Slika sredstva PALM
PALMPaLM AI
€0.05580
-0.72%
1D

PaLM AI (PALM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.05700€0.05861€0.05568€0.05569€4,410.26€4.41M
Oct 13, 2026Oct 14, 2026€0.05689€0.05793€0.05577€0.05700€7,112.78€4.40M
Oct 12, 2026Oct 13, 2026€0.05755€0.05959€0.05701€0.05701€5,632.86€4.47M
Oct 11, 2026Oct 12, 2026€0.06048€0.06062€0.05688€0.05755€6,607.51€4.48M
Oct 10, 2026Oct 11, 2026€0.06003€0.06103€0.05969€0.06047€4,481.12€4.66M
Oct 9, 2026Oct 10, 2026€0.05499€0.06066€0.05499€0.06007€21,007€4.58M
Oct 8, 2026Oct 9, 2026€0.05721€0.05821€0.05255€0.05499€13,913€4.33M
Oct 7, 2026Oct 8, 2026€0.06509€0.06517€0.05714€0.05721€9,954.54€4.79M
Oct 6, 2026Oct 7, 2026€0.06483€0.06825€0.06443€0.06509€9,863.97€5.10M
Oct 5, 2026Oct 6, 2026€0.05993€0.06549€0.05916€0.06504€12,729€4.87M
Oct 4, 2026Oct 5, 2026€0.05493€0.06065€0.05493€0.05993€14,064€4.50M
Oct 3, 2026Oct 4, 2026€0.05495€0.05602€0.05358€0.05493€12,122€4.25M
Oct 2, 2026Oct 3, 2026€0.05165€0.05505€0.05165€0.05493€14,081€4.12M
Oct 1, 2026Oct 2, 2026€0.05519€0.05624€0.05129€0.05165€15,565€4.15M
Sep 30, 2026Oct 1, 2026€0.05581€0.05974€0.05439€0.05519€38,483€4.32M
Sep 29, 2026Sep 30, 2026€0.06214€0.06224€0.05321€0.05584€28,043€4.49M
Sep 28, 2026Sep 29, 2026€0.06681€0.06777€0.06142€0.06214€28,404€4.92M
Sep 27, 2026Sep 28, 2026€0.06763€0.07056€0.06626€0.06681€34,356€5.36M
Sep 26, 2026Sep 27, 2026€0.05367€0.06791€0.05360€0.06763€31,407€4.83M
Sep 25, 2026Sep 26, 2026€0.05059€0.05477€0.04970€0.05367€16,446€4.05M
Sep 24, 2026Sep 25, 2026€0.05132€0.05247€0.05054€0.05059€35,040€3.97M
Sep 23, 2026Sep 24, 2026€0.05109€0.05508€0.04760€0.05132€53,226€4.03M
Sep 22, 2026Sep 23, 2026€0.04632€0.05110€0.04524€0.05109€49,937€3.68M
Sep 21, 2026Sep 22, 2026€0.04227€0.04635€0.04221€0.04632€27,550€3.44M
Sep 20, 2026Sep 21, 2026€0.03915€0.04233€0.03684€0.04217€14,924€2.97M
Sep 19, 2026Sep 20, 2026€0.03437€0.04008€0.03423€0.03915€33,818€2.90M
Sep 18, 2026Sep 19, 2026€0.02736€0.03564€0.02736€0.03441€27,801€2.33M
Sep 17, 2026Sep 18, 2026€0.02225€0.02864€0.02225€0.02730€30,183€1.86M
Sep 16, 2026Sep 17, 2026€0.02473€0.02479€0.02135€0.02259€27,067€1.77M
Sep 15, 2026Sep 16, 2026€0.02804€0.02804€0.02406€0.02473€4,109.30€2.06M

Pridobite celovit pregled zgodovine cene PaLM AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PaLM AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PaLM AI ter zgodovinski promet PALM in tržno kapitalizacijo.

Spremljajte celotno zgodovino PaLM AI, od začetne cene PaLM AI do najnovejših cenovnih podatkov PALM. Naše orodje za zgodovino cene PALM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije