Slika sredstva PALM
PALMPaLM AI
€0.04943
-6.85%
1D

PaLM AI (PALM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.05571€0.05571€0.04890€0.04891€5,947.30€4.16M
Oct 15, 2026Oct 16, 2026€0.05557€0.05583€0.05386€0.05571€6,626.48€4.23M
Oct 14, 2026Oct 15, 2026€0.05688€0.05848€0.05556€0.05557€4,400.36€4.40M
Oct 13, 2026Oct 14, 2026€0.05676€0.05780€0.05564€0.05688€7,096.83€4.39M
Oct 12, 2026Oct 13, 2026€0.05742€0.05945€0.05688€0.05688€5,620.22€4.46M
Oct 11, 2026Oct 12, 2026€0.06035€0.06049€0.05675€0.05742€6,592.69€4.47M
Oct 10, 2026Oct 11, 2026€0.05990€0.06090€0.05955€0.06034€4,471.07€4.65M
Oct 9, 2026Oct 10, 2026€0.05487€0.06052€0.05487€0.05993€20,960€4.57M
Oct 8, 2026Oct 9, 2026€0.05708€0.05808€0.05243€0.05487€13,882€4.32M
Oct 7, 2026Oct 8, 2026€0.06494€0.06502€0.05701€0.05708€9,932.21€4.78M
Oct 6, 2026Oct 7, 2026€0.06469€0.06810€0.06428€0.06494€9,841.84€5.08M
Oct 5, 2026Oct 6, 2026€0.05979€0.06535€0.05903€0.06489€12,701€4.86M
Oct 4, 2026Oct 5, 2026€0.05481€0.06052€0.05481€0.05979€14,032€4.49M
Oct 3, 2026Oct 4, 2026€0.05483€0.05590€0.05346€0.05481€12,095€4.24M
Oct 2, 2026Oct 3, 2026€0.05154€0.05492€0.05154€0.05480€14,050€4.12M
Oct 1, 2026Oct 2, 2026€0.05506€0.05612€0.05118€0.05154€15,530€4.14M
Sep 30, 2026Oct 1, 2026€0.05569€0.05960€0.05427€0.05506€38,396€4.31M
Sep 29, 2026Sep 30, 2026€0.06200€0.06210€0.05309€0.05571€27,980€4.48M
Sep 28, 2026Sep 29, 2026€0.06666€0.06762€0.06128€0.06200€28,341€4.91M
Sep 27, 2026Sep 28, 2026€0.06748€0.07041€0.06611€0.06666€34,278€5.34M
Sep 26, 2026Sep 27, 2026€0.05355€0.06775€0.05348€0.06748€31,337€4.82M
Sep 25, 2026Sep 26, 2026€0.05047€0.05465€0.04959€0.05355€16,409€4.04M
Sep 24, 2026Sep 25, 2026€0.05120€0.05235€0.05043€0.05047€34,961€3.96M
Sep 23, 2026Sep 24, 2026€0.05098€0.05496€0.04749€0.05120€53,106€4.02M
Sep 22, 2026Sep 23, 2026€0.04621€0.05099€0.04514€0.05098€49,825€3.67M
Sep 21, 2026Sep 22, 2026€0.04218€0.04624€0.04212€0.04621€27,488€3.43M
Sep 20, 2026Sep 21, 2026€0.03906€0.04224€0.03676€0.04207€14,891€2.97M
Sep 19, 2026Sep 20, 2026€0.03430€0.03999€0.03415€0.03906€33,742€2.89M
Sep 18, 2026Sep 19, 2026€0.02730€0.03556€0.02730€0.03434€27,739€2.33M
Sep 17, 2026Sep 18, 2026€0.02220€0.02858€0.02220€0.02724€30,116€1.85M

Pridobite celovit pregled zgodovine cene PaLM AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PaLM AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PaLM AI ter zgodovinski promet PALM in tržno kapitalizacijo.

Spremljajte celotno zgodovino PaLM AI, od začetne cene PaLM AI do najnovejših cenovnih podatkov PALM. Naše orodje za zgodovino cene PALM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije