Slika sredstva PAK
PAKPakcoin
€0.002232
-15.58%
1D

Pakcoin (PAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002647€0.002647€0.002647€0.002647€0.09736€181,601
Sep 19, 2026Sep 20, 2026€0.002647€0.002647€0.002647€0.002647€0.09736€181,601
Sep 18, 2026Sep 19, 2026€0.002647€0.002647€0.002647€0.002647€0.09736€181,601
Sep 17, 2026Sep 18, 2026€0.002647€0.002647€0.002647€0.002647€0.09736€181,601
Sep 16, 2026Sep 17, 2026€0.002639€0.002652€0.002630€0.002647€0.09731€181,502
Sep 15, 2026Sep 16, 2026€0.002725€0.002728€0.002622€0.002639€0.09853€183,787
Sep 14, 2026Sep 15, 2026€0.003348€0.003437€0.002725€0.002725€24.60€228,108
Sep 13, 2026Sep 14, 2026€0.002833€0.003349€0.002833€0.003348€1.90€196,795
Sep 12, 2026Sep 13, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Sep 11, 2026Sep 12, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Sep 10, 2026Sep 11, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Sep 9, 2026Sep 10, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Sep 8, 2026Sep 9, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Sep 7, 2026Sep 8, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Sep 6, 2026Sep 7, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Sep 4, 2026Sep 5, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Sep 3, 2026Sep 4, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Sep 2, 2026Sep 3, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Sep 1, 2026Sep 2, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Aug 31, 2026Sep 1, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Aug 30, 2026Aug 31, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Aug 29, 2026Aug 30, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Aug 28, 2026Aug 29, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Aug 27, 2026Aug 28, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Aug 26, 2026Aug 27, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Aug 25, 2026Aug 26, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Aug 24, 2026Aug 25, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Aug 23, 2026Aug 24, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Aug 22, 2026Aug 23, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352
Aug 21, 2026Aug 22, 2026€0.002833€0.002833€0.002833€0.002833€0.007866€194,352

Pridobite celovit pregled zgodovine cene Pakcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pakcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pakcoin ter zgodovinski promet PAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pakcoin, od začetne cene Pakcoin do najnovejših cenovnih podatkov PAK. Naše orodje za zgodovino cene PAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije