Slika sredstva PAK
PAKPakcoin
€0.002650
-22.27%
1D

Pakcoin (PAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.003327€0.003415€0.002707€0.002707€24.44€226,642
Sep 13, 2026Sep 14, 2026€0.002815€0.003328€0.002815€0.003327€1.89€195,530
Sep 12, 2026Sep 13, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Sep 11, 2026Sep 12, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Sep 10, 2026Sep 11, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Sep 9, 2026Sep 10, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Sep 8, 2026Sep 9, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Sep 7, 2026Sep 8, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Sep 6, 2026Sep 7, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Sep 4, 2026Sep 5, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Sep 3, 2026Sep 4, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Sep 2, 2026Sep 3, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Sep 1, 2026Sep 2, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 31, 2026Sep 1, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 30, 2026Aug 31, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 29, 2026Aug 30, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 28, 2026Aug 29, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 27, 2026Aug 28, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 26, 2026Aug 27, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 25, 2026Aug 26, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 24, 2026Aug 25, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 23, 2026Aug 24, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 22, 2026Aug 23, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 21, 2026Aug 22, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 20, 2026Aug 21, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 19, 2026Aug 20, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 18, 2026Aug 19, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 17, 2026Aug 18, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 16, 2026Aug 17, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104
Aug 15, 2026Aug 16, 2026€0.002815€0.002815€0.002815€0.002815€0.007816€193,104

Pridobite celovit pregled zgodovine cene Pakcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pakcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pakcoin ter zgodovinski promet PAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pakcoin, od začetne cene Pakcoin do najnovejših cenovnih podatkov PAK. Naše orodje za zgodovino cene PAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije