Slika sredstva PAK
PAKPakcoin
€0.002237
-15.45%
1D

Pakcoin (PAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.002647€0.002852€0.002130€0.002261€40.68€161,834
Sep 20, 2026Sep 21, 2026€0.002647€0.002647€0.002647€0.002647€0.09735€181,580
Sep 19, 2026Sep 20, 2026€0.002647€0.002647€0.002647€0.002647€0.09735€181,580
Sep 18, 2026Sep 19, 2026€0.002647€0.002647€0.002647€0.002647€0.09735€181,580
Sep 17, 2026Sep 18, 2026€0.002647€0.002647€0.002647€0.002647€0.09735€181,580
Sep 16, 2026Sep 17, 2026€0.002639€0.002652€0.002630€0.002647€0.09729€181,482
Sep 15, 2026Sep 16, 2026€0.002724€0.002728€0.002622€0.002639€0.09852€183,766
Sep 14, 2026Sep 15, 2026€0.003348€0.003437€0.002724€0.002724€24.59€228,081
Sep 13, 2026Sep 14, 2026€0.002833€0.003349€0.002833€0.003348€1.90€196,772
Sep 12, 2026Sep 13, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Sep 11, 2026Sep 12, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Sep 10, 2026Sep 11, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Sep 9, 2026Sep 10, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Sep 8, 2026Sep 9, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Sep 7, 2026Sep 8, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Sep 6, 2026Sep 7, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Sep 4, 2026Sep 5, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Sep 3, 2026Sep 4, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Sep 2, 2026Sep 3, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Sep 1, 2026Sep 2, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Aug 31, 2026Sep 1, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Aug 30, 2026Aug 31, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Aug 29, 2026Aug 30, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Aug 28, 2026Aug 29, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Aug 27, 2026Aug 28, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Aug 26, 2026Aug 27, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Aug 25, 2026Aug 26, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Aug 24, 2026Aug 25, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Aug 23, 2026Aug 24, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330
Aug 22, 2026Aug 23, 2026€0.002833€0.002833€0.002833€0.002833€0.007865€194,330

Pridobite celovit pregled zgodovine cene Pakcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pakcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pakcoin ter zgodovinski promet PAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pakcoin, od začetne cene Pakcoin do najnovejših cenovnih podatkov PAK. Naše orodje za zgodovino cene PAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije