Slika sredstva PAK
PAKPakcoin
€0.002664
-21.01%
1D

Pakcoin (PAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.003325€0.003413€0.002706€0.002706€24.43€226,538
Sep 13, 2026Sep 14, 2026€0.002814€0.003326€0.002814€0.003325€1.89€195,440
Sep 12, 2026Sep 13, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Sep 11, 2026Sep 12, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Sep 10, 2026Sep 11, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Sep 9, 2026Sep 10, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Sep 8, 2026Sep 9, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Sep 7, 2026Sep 8, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Sep 6, 2026Sep 7, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Sep 4, 2026Sep 5, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Sep 3, 2026Sep 4, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Sep 2, 2026Sep 3, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Sep 1, 2026Sep 2, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 31, 2026Sep 1, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 30, 2026Aug 31, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 29, 2026Aug 30, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 28, 2026Aug 29, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 27, 2026Aug 28, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 26, 2026Aug 27, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 25, 2026Aug 26, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 24, 2026Aug 25, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 23, 2026Aug 24, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 22, 2026Aug 23, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 21, 2026Aug 22, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 20, 2026Aug 21, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 19, 2026Aug 20, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 18, 2026Aug 19, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 17, 2026Aug 18, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 16, 2026Aug 17, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015
Aug 15, 2026Aug 16, 2026€0.002814€0.002814€0.002814€0.002814€0.007812€193,015

Pridobite celovit pregled zgodovine cene Pakcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pakcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pakcoin ter zgodovinski promet PAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pakcoin, od začetne cene Pakcoin do najnovejših cenovnih podatkov PAK. Naše orodje za zgodovino cene PAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije