Slika sredstva PAK
PAKPakcoin
€0.002226
-15.82%
1D

Pakcoin (PAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002644€0.002644€0.002644€0.002644€0.09722€181,351
Sep 19, 2026Sep 20, 2026€0.002644€0.002644€0.002644€0.002644€0.09722€181,351
Sep 18, 2026Sep 19, 2026€0.002644€0.002644€0.002644€0.002644€0.09722€181,351
Sep 17, 2026Sep 18, 2026€0.002644€0.002644€0.002644€0.002644€0.09722€181,351
Sep 16, 2026Sep 17, 2026€0.002636€0.002649€0.002626€0.002644€0.09717€181,253
Sep 15, 2026Sep 16, 2026€0.002721€0.002724€0.002619€0.002636€0.09840€183,534
Sep 14, 2026Sep 15, 2026€0.003344€0.003432€0.002721€0.002721€24.56€227,794
Sep 13, 2026Sep 14, 2026€0.002829€0.003345€0.002829€0.003344€1.90€196,524
Sep 12, 2026Sep 13, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Sep 11, 2026Sep 12, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Sep 10, 2026Sep 11, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Sep 9, 2026Sep 10, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Sep 8, 2026Sep 9, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Sep 7, 2026Sep 8, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Sep 6, 2026Sep 7, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Sep 4, 2026Sep 5, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Sep 3, 2026Sep 4, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Sep 2, 2026Sep 3, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Sep 1, 2026Sep 2, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Aug 31, 2026Sep 1, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Aug 30, 2026Aug 31, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Aug 29, 2026Aug 30, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Aug 28, 2026Aug 29, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Aug 27, 2026Aug 28, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Aug 26, 2026Aug 27, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Aug 25, 2026Aug 26, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Aug 24, 2026Aug 25, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Aug 23, 2026Aug 24, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Aug 22, 2026Aug 23, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085
Aug 21, 2026Aug 22, 2026€0.002829€0.002829€0.002829€0.002829€0.007855€194,085

Pridobite celovit pregled zgodovine cene Pakcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pakcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pakcoin ter zgodovinski promet PAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pakcoin, od začetne cene Pakcoin do najnovejših cenovnih podatkov PAK. Naše orodje za zgodovino cene PAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije