Slika sredstva PAK
PAKPakcoin
€0.002248
-0.03%
1D

Pakcoin (PAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.002248€0.002248€0.002248€0.002248€46.36€154,192
Sep 23, 2026Sep 24, 2026€0.002248€0.002248€0.002248€0.002248€46.36€154,192
Sep 22, 2026Sep 23, 2026€0.002279€0.002279€0.002243€0.002248€46.41€154,351
Sep 21, 2026Sep 22, 2026€0.002665€0.002872€0.002145€0.002277€40.96€162,948
Sep 20, 2026Sep 21, 2026€0.002665€0.002665€0.002665€0.002665€0.09802€182,830
Sep 19, 2026Sep 20, 2026€0.002665€0.002665€0.002665€0.002665€0.09802€182,830
Sep 18, 2026Sep 19, 2026€0.002665€0.002665€0.002665€0.002665€0.09802€182,830
Sep 17, 2026Sep 18, 2026€0.002665€0.002665€0.002665€0.002665€0.09802€182,830
Sep 16, 2026Sep 17, 2026€0.002657€0.002670€0.002648€0.002665€0.09796€182,731
Sep 15, 2026Sep 16, 2026€0.002743€0.002746€0.002640€0.002657€0.09920€185,031
Sep 14, 2026Sep 15, 2026€0.003371€0.003460€0.002743€0.002743€24.76€229,651
Sep 13, 2026Sep 14, 2026€0.002853€0.003372€0.002853€0.003371€1.91€198,126
Sep 12, 2026Sep 13, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Sep 11, 2026Sep 12, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Sep 10, 2026Sep 11, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Sep 9, 2026Sep 10, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Sep 8, 2026Sep 9, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Sep 7, 2026Sep 8, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Sep 6, 2026Sep 7, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Sep 4, 2026Sep 5, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Sep 3, 2026Sep 4, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Sep 2, 2026Sep 3, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Sep 1, 2026Sep 2, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Aug 31, 2026Sep 1, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Aug 30, 2026Aug 31, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Aug 29, 2026Aug 30, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Aug 28, 2026Aug 29, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Aug 27, 2026Aug 28, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Aug 26, 2026Aug 27, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667
Aug 25, 2026Aug 26, 2026€0.002853€0.002853€0.002853€0.002853€0.007919€195,667

Pridobite celovit pregled zgodovine cene Pakcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pakcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pakcoin ter zgodovinski promet PAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pakcoin, od začetne cene Pakcoin do najnovejših cenovnih podatkov PAK. Naše orodje za zgodovino cene PAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije