Slika sredstva PAK
PAKPakcoin
€0.002643
-0.02%
1D

Pakcoin (PAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.002643€0.002643€0.002643€0.002643€0.09721€181,328
Sep 17, 2026Sep 18, 2026€0.002643€0.002643€0.002643€0.002643€0.09721€181,328
Sep 16, 2026Sep 17, 2026€0.002635€0.002648€0.002626€0.002643€0.09716€181,230
Sep 15, 2026Sep 16, 2026€0.002721€0.002724€0.002618€0.002635€0.09838€183,511
Sep 14, 2026Sep 15, 2026€0.003343€0.003432€0.002721€0.002721€24.56€227,765
Sep 13, 2026Sep 14, 2026€0.002829€0.003344€0.002829€0.003343€1.90€196,499
Sep 12, 2026Sep 13, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Sep 11, 2026Sep 12, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Sep 10, 2026Sep 11, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Sep 9, 2026Sep 10, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Sep 8, 2026Sep 9, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Sep 7, 2026Sep 8, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Sep 6, 2026Sep 7, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Sep 4, 2026Sep 5, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Sep 3, 2026Sep 4, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Sep 2, 2026Sep 3, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Sep 1, 2026Sep 2, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 31, 2026Sep 1, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 30, 2026Aug 31, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 29, 2026Aug 30, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 28, 2026Aug 29, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 27, 2026Aug 28, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 26, 2026Aug 27, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 25, 2026Aug 26, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 24, 2026Aug 25, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 23, 2026Aug 24, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 22, 2026Aug 23, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 21, 2026Aug 22, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 20, 2026Aug 21, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060
Aug 19, 2026Aug 20, 2026€0.002829€0.002829€0.002829€0.002829€0.007854€194,060

Pridobite celovit pregled zgodovine cene Pakcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pakcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pakcoin ter zgodovinski promet PAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pakcoin, od začetne cene Pakcoin do najnovejših cenovnih podatkov PAK. Naše orodje za zgodovino cene PAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije