Slika sredstva PAK
PAKPakcoin
€0.002644
0.02%
1D

Pakcoin (PAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002644€0.002644€0.002644€0.002644€0.09723€181,360
Sep 18, 2026Sep 19, 2026€0.002644€0.002644€0.002644€0.002644€0.09723€181,360
Sep 17, 2026Sep 18, 2026€0.002644€0.002644€0.002644€0.002644€0.09723€181,360
Sep 16, 2026Sep 17, 2026€0.002636€0.002649€0.002627€0.002644€0.09718€181,261
Sep 15, 2026Sep 16, 2026€0.002721€0.002724€0.002619€0.002636€0.09840€183,543
Sep 14, 2026Sep 15, 2026€0.003344€0.003433€0.002721€0.002721€24.56€227,804
Sep 13, 2026Sep 14, 2026€0.002830€0.003345€0.002830€0.003344€1.90€196,533
Sep 12, 2026Sep 13, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Sep 11, 2026Sep 12, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Sep 10, 2026Sep 11, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Sep 9, 2026Sep 10, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Sep 8, 2026Sep 9, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Sep 7, 2026Sep 8, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Sep 6, 2026Sep 7, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Sep 4, 2026Sep 5, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Sep 3, 2026Sep 4, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Sep 2, 2026Sep 3, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Sep 1, 2026Sep 2, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Aug 31, 2026Sep 1, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Aug 30, 2026Aug 31, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Aug 29, 2026Aug 30, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Aug 28, 2026Aug 29, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Aug 27, 2026Aug 28, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Aug 26, 2026Aug 27, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Aug 25, 2026Aug 26, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Aug 24, 2026Aug 25, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Aug 23, 2026Aug 24, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Aug 22, 2026Aug 23, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Aug 21, 2026Aug 22, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094
Aug 20, 2026Aug 21, 2026€0.002830€0.002830€0.002830€0.002830€0.007856€194,094

Pridobite celovit pregled zgodovine cene Pakcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pakcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pakcoin ter zgodovinski promet PAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pakcoin, od začetne cene Pakcoin do najnovejših cenovnih podatkov PAK. Naše orodje za zgodovino cene PAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije