Slika sredstva PAJAMAS
PAJAMASPajamas Cat
€0.0001354
-7.13%
1D

Pajamas Cat (PAJAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0001434€0.0001630€0.0001396€0.0001517€4,861.34€142,721
Nov 2, 2026Nov 3, 2026€0.0001127€0.0001439€0.0001107€0.0001431€1,819.43€118,177
Nov 1, 2026Nov 2, 2026€0.0001014€0.0001129€0.0001013€0.0001127€857.24€105,688
Oct 31, 2026Nov 1, 2026€0.0001020€0.0001031€0.0001009€0.0001014€684.14€99,621
Oct 30, 2026Oct 31, 2026€0.00009866€0.0001020€0.00009559€0.0001020€29.74€96,868
Oct 29, 2026Oct 30, 2026€0.0001043€0.0001053€0.00009846€0.00009906€13.36€100,375
Oct 28, 2026Oct 29, 2026€0.0001038€0.0001059€0.0001012€0.0001041€1.88€101,873
Oct 27, 2026Oct 28, 2026€0.0001032€0.0001044€0.0001013€0.0001037€0.8990€100,899
Oct 26, 2026Oct 27, 2026€0.0001036€0.0001052€0.0001021€0.0001032€29.86€101,275
Oct 25, 2026Oct 26, 2026€0.0001080€0.0001080€0.0001031€0.0001036€222.78€103,482
Oct 24, 2026Oct 25, 2026€0.0001080€0.0001080€0.0001080€0.0001080€7.63€105,848
Oct 23, 2026Oct 24, 2026€0.0001080€0.0001080€0.0001080€0.0001080€7.63€105,848
Oct 22, 2026Oct 23, 2026€0.0001117€0.0001135€0.0001076€0.0001080€9.16€106,867
Oct 21, 2026Oct 22, 2026€0.0001117€0.0001157€0.0001094€0.0001115€9.10€109,850
Oct 20, 2026Oct 21, 2026€0.0001094€0.0001123€0.0001081€0.0001115€6.98€107,872
Oct 19, 2026Oct 20, 2026€0.0001072€0.0001102€0.0001072€0.0001095€62.27€105,929
Oct 18, 2026Oct 19, 2026€0.0001072€0.0001072€0.0001072€0.0001072€117.14€105,068
Oct 17, 2026Oct 18, 2026€0.0001072€0.0001072€0.0001072€0.0001072€117.14€105,068
Oct 16, 2026Oct 17, 2026€0.0001096€0.0001162€0.0001040€0.0001072€119.08€106,665
Oct 15, 2026Oct 16, 2026€0.0001085€0.0001134€0.0001030€0.0001094€135.65€105,741
Oct 14, 2026Oct 15, 2026€0.0001084€0.0001128€0.0001065€0.0001082€268.99€107,471
Oct 13, 2026Oct 14, 2026€0.0001078€0.0001133€0.0001053€0.0001084€12.43€107,555
Oct 12, 2026Oct 13, 2026€0.0001150€0.0001177€0.0001064€0.0001077€18.72€110,193
Oct 11, 2026Oct 12, 2026€0.0001127€0.0001154€0.0001104€0.0001150€31.22€110,729
Oct 10, 2026Oct 11, 2026€0.0001120€0.0001136€0.0001108€0.0001127€57.71€109,537
Oct 9, 2026Oct 10, 2026€0.0001125€0.0001148€0.0001110€0.0001123€95.76€110,538
Oct 8, 2026Oct 9, 2026€0.0001239€0.0001239€0.0001124€0.0001124€11.26€120,927
Oct 7, 2026Oct 8, 2026€0.0001239€0.0001239€0.0001239€0.0001239€6.33€121,440
Oct 6, 2026Oct 7, 2026€0.0001267€0.0001273€0.0001239€0.0001239€6.36€121,957
Oct 5, 2026Oct 6, 2026€0.0001267€0.0001291€0.0001228€0.0001267€4.21€122,947
Oct 4, 2026Oct 5, 2026€0.0001243€0.0001286€0.0001229€0.0001264€8.15€123,255

Pridobite celovit pregled zgodovine cene Pajamas Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pajamas Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pajamas Cat ter zgodovinski promet PAJAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pajamas Cat, od začetne cene Pajamas Cat do najnovejših cenovnih podatkov PAJAMAS. Naše orodje za zgodovino cene PAJAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije