Slika sredstva PAJAMAS
PAJAMASPajamas Cat
€0.0001035
-2.08%
1D

Pajamas Cat (PAJAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0001047€0.0001062€0.0001032€0.0001042€30.16€102,301
Oct 25, 2026Oct 26, 2026€0.0001091€0.0001091€0.0001042€0.0001047€225.03€104,531
Oct 24, 2026Oct 25, 2026€0.0001091€0.0001091€0.0001091€0.0001091€7.71€106,921
Oct 23, 2026Oct 24, 2026€0.0001091€0.0001091€0.0001091€0.0001091€7.71€106,921
Oct 22, 2026Oct 23, 2026€0.0001128€0.0001146€0.0001087€0.0001091€9.25€107,950
Oct 21, 2026Oct 22, 2026€0.0001128€0.0001168€0.0001105€0.0001126€9.19€110,964
Oct 20, 2026Oct 21, 2026€0.0001105€0.0001134€0.0001092€0.0001126€7.05€108,966
Oct 19, 2026Oct 20, 2026€0.0001083€0.0001113€0.0001083€0.0001106€62.90€107,002
Oct 18, 2026Oct 19, 2026€0.0001083€0.0001083€0.0001083€0.0001083€118.33€106,133
Oct 17, 2026Oct 18, 2026€0.0001083€0.0001083€0.0001083€0.0001083€118.33€106,133
Oct 16, 2026Oct 17, 2026€0.0001107€0.0001174€0.0001050€0.0001083€120.29€107,746
Oct 15, 2026Oct 16, 2026€0.0001096€0.0001146€0.0001040€0.0001106€137.03€106,812
Oct 14, 2026Oct 15, 2026€0.0001095€0.0001140€0.0001076€0.0001093€271.71€108,560
Oct 13, 2026Oct 14, 2026€0.0001089€0.0001145€0.0001064€0.0001095€12.55€108,645
Oct 12, 2026Oct 13, 2026€0.0001161€0.0001189€0.0001075€0.0001088€18.91€111,310
Oct 11, 2026Oct 12, 2026€0.0001138€0.0001166€0.0001116€0.0001161€31.53€111,851
Oct 10, 2026Oct 11, 2026€0.0001132€0.0001148€0.0001119€0.0001138€58.30€110,647
Oct 9, 2026Oct 10, 2026€0.0001137€0.0001159€0.0001121€0.0001134€96.73€111,658
Oct 8, 2026Oct 9, 2026€0.0001252€0.0001252€0.0001136€0.0001136€11.37€122,153
Oct 7, 2026Oct 8, 2026€0.0001252€0.0001252€0.0001252€0.0001252€6.40€122,671
Oct 6, 2026Oct 7, 2026€0.0001280€0.0001286€0.0001252€0.0001252€6.42€123,193
Oct 5, 2026Oct 6, 2026€0.0001280€0.0001304€0.0001240€0.0001280€4.26€124,193
Oct 4, 2026Oct 5, 2026€0.0001256€0.0001299€0.0001241€0.0001277€8.23€124,504
Oct 3, 2026Oct 4, 2026€0.0001244€0.0001280€0.0001233€0.0001256€295.94€122,556
Oct 2, 2026Oct 3, 2026€0.0001207€0.0001264€0.0001174€0.0001245€70.96€120,948
Oct 1, 2026Oct 2, 2026€0.0001214€0.0001231€0.0001190€0.0001207€4.40€118,527
Sep 30, 2026Oct 1, 2026€0.0001210€0.0001246€0.0001196€0.0001214€1.92€119,441
Sep 29, 2026Sep 30, 2026€0.0001244€0.0001244€0.0001200€0.0001210€0.04092€121,025
Sep 28, 2026Sep 29, 2026€0.0001245€0.0001263€0.0001244€0.0001244€0.02962€121,994
Sep 27, 2026Sep 28, 2026€0.0001212€0.0001307€0.0001200€0.0001245€4.96€122,168

Pridobite celovit pregled zgodovine cene Pajamas Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pajamas Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pajamas Cat ter zgodovinski promet PAJAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pajamas Cat, od začetne cene Pajamas Cat do najnovejših cenovnih podatkov PAJAMAS. Naše orodje za zgodovino cene PAJAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije