Slika sredstva PAJAMAS
PAJAMASPajamas Cat
€0.0001086
0.09%
1D

Pajamas Cat (PAJAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0001086€0.0001086€0.0001086€0.0001086€7.67€106,379
Oct 22, 2026Oct 23, 2026€0.0001123€0.0001140€0.0001081€0.0001086€9.21€107,404
Oct 21, 2026Oct 22, 2026€0.0001122€0.0001162€0.0001100€0.0001120€9.15€110,402
Oct 20, 2026Oct 21, 2026€0.0001100€0.0001129€0.0001087€0.0001120€7.01€108,414
Oct 19, 2026Oct 20, 2026€0.0001078€0.0001107€0.0001078€0.0001101€62.58€106,461
Oct 18, 2026Oct 19, 2026€0.0001078€0.0001078€0.0001078€0.0001078€117.73€105,596
Oct 17, 2026Oct 18, 2026€0.0001078€0.0001078€0.0001078€0.0001078€117.73€105,596
Oct 16, 2026Oct 17, 2026€0.0001101€0.0001168€0.0001045€0.0001078€119.68€107,200
Oct 15, 2026Oct 16, 2026€0.0001091€0.0001140€0.0001035€0.0001100€136.33€106,272
Oct 14, 2026Oct 15, 2026€0.0001089€0.0001134€0.0001070€0.0001087€270.34€108,011
Oct 13, 2026Oct 14, 2026€0.0001083€0.0001139€0.0001058€0.0001089€12.49€108,095
Oct 12, 2026Oct 13, 2026€0.0001155€0.0001183€0.0001069€0.0001083€18.82€110,747
Oct 11, 2026Oct 12, 2026€0.0001133€0.0001160€0.0001110€0.0001155€31.37€111,285
Oct 10, 2026Oct 11, 2026€0.0001126€0.0001142€0.0001114€0.0001133€58.00€110,087
Oct 9, 2026Oct 10, 2026€0.0001131€0.0001153€0.0001115€0.0001128€96.24€111,093
Oct 8, 2026Oct 9, 2026€0.0001246€0.0001246€0.0001130€0.0001130€11.32€121,535
Oct 7, 2026Oct 8, 2026€0.0001246€0.0001246€0.0001246€0.0001246€6.36€122,050
Oct 6, 2026Oct 7, 2026€0.0001273€0.0001280€0.0001246€0.0001246€6.39€122,569
Oct 5, 2026Oct 6, 2026€0.0001273€0.0001297€0.0001234€0.0001273€4.24€123,564
Oct 4, 2026Oct 5, 2026€0.0001249€0.0001292€0.0001235€0.0001271€8.19€123,874
Oct 3, 2026Oct 4, 2026€0.0001238€0.0001273€0.0001226€0.0001249€294.45€121,936
Oct 2, 2026Oct 3, 2026€0.0001201€0.0001258€0.0001168€0.0001239€70.60€120,336
Oct 1, 2026Oct 2, 2026€0.0001207€0.0001225€0.0001184€0.0001201€4.38€117,927
Sep 30, 2026Oct 1, 2026€0.0001204€0.0001239€0.0001190€0.0001207€1.91€118,836
Sep 29, 2026Sep 30, 2026€0.0001238€0.0001238€0.0001194€0.0001204€0.04071€120,413
Sep 28, 2026Sep 29, 2026€0.0001238€0.0001256€0.0001238€0.0001238€0.02947€121,376
Sep 27, 2026Sep 28, 2026€0.0001206€0.0001300€0.0001194€0.0001238€4.94€121,549
Sep 26, 2026Sep 27, 2026€0.0001245€0.0001276€0.0001197€0.0001201€29.85€120,591
Sep 25, 2026Sep 26, 2026€0.0001195€0.0001242€0.0001182€0.0001242€90.51€118,835
Sep 24, 2026Sep 25, 2026€0.0001154€0.0001202€0.0001139€0.0001195€54.28€114,672

Pridobite celovit pregled zgodovine cene Pajamas Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pajamas Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pajamas Cat ter zgodovinski promet PAJAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pajamas Cat, od začetne cene Pajamas Cat do najnovejših cenovnih podatkov PAJAMAS. Naše orodje za zgodovino cene PAJAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije