Slika sredstva PAJAMAS
PAJAMASPajamas Cat
€0.0001137
4.42%
1D

Pajamas Cat (PAJAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0001098€0.0001127€0.0001085€0.0001118€7.00€108,249
Oct 19, 2026Oct 20, 2026€0.0001076€0.0001106€0.0001076€0.0001099€62.49€106,299
Oct 18, 2026Oct 19, 2026€0.0001076€0.0001076€0.0001076€0.0001076€117.55€105,435
Oct 17, 2026Oct 18, 2026€0.0001076€0.0001076€0.0001076€0.0001076€117.55€105,435
Oct 16, 2026Oct 17, 2026€0.0001100€0.0001166€0.0001044€0.0001076€119.50€107,037
Oct 15, 2026Oct 16, 2026€0.0001089€0.0001138€0.0001033€0.0001098€136.13€106,110
Oct 14, 2026Oct 15, 2026€0.0001087€0.0001132€0.0001069€0.0001085€269.93€107,846
Oct 13, 2026Oct 14, 2026€0.0001082€0.0001137€0.0001057€0.0001087€12.47€107,930
Oct 12, 2026Oct 13, 2026€0.0001154€0.0001181€0.0001068€0.0001081€18.79€110,578
Oct 11, 2026Oct 12, 2026€0.0001131€0.0001158€0.0001108€0.0001154€31.32€111,115
Oct 10, 2026Oct 11, 2026€0.0001124€0.0001140€0.0001112€0.0001131€57.92€109,919
Oct 9, 2026Oct 10, 2026€0.0001129€0.0001152€0.0001113€0.0001126€96.09€110,924
Oct 8, 2026Oct 9, 2026€0.0001244€0.0001244€0.0001128€0.0001128€11.30€121,350
Oct 7, 2026Oct 8, 2026€0.0001244€0.0001244€0.0001244€0.0001244€6.35€121,864
Oct 6, 2026Oct 7, 2026€0.0001271€0.0001278€0.0001244€0.0001244€6.38€122,383
Oct 5, 2026Oct 6, 2026€0.0001271€0.0001295€0.0001232€0.0001271€4.23€123,376
Oct 4, 2026Oct 5, 2026€0.0001248€0.0001290€0.0001233€0.0001269€8.17€123,685
Oct 3, 2026Oct 4, 2026€0.0001236€0.0001271€0.0001224€0.0001248€294.00€121,750
Oct 2, 2026Oct 3, 2026€0.0001199€0.0001256€0.0001166€0.0001237€70.49€120,152
Oct 1, 2026Oct 2, 2026€0.0001206€0.0001223€0.0001182€0.0001199€4.37€117,748
Sep 30, 2026Oct 1, 2026€0.0001202€0.0001237€0.0001188€0.0001206€1.91€118,655
Sep 29, 2026Sep 30, 2026€0.0001236€0.0001236€0.0001192€0.0001202€0.04065€120,229
Sep 28, 2026Sep 29, 2026€0.0001236€0.0001254€0.0001236€0.0001236€0.02942€121,191
Sep 27, 2026Sep 28, 2026€0.0001204€0.0001298€0.0001192€0.0001236€4.93€121,364
Sep 26, 2026Sep 27, 2026€0.0001243€0.0001274€0.0001195€0.0001199€29.80€120,407
Sep 25, 2026Sep 26, 2026€0.0001193€0.0001240€0.0001180€0.0001240€90.37€118,654
Sep 24, 2026Sep 25, 2026€0.0001153€0.0001200€0.0001137€0.0001193€54.20€114,498
Sep 23, 2026Sep 24, 2026€0.0001203€0.0001233€0.0001130€0.0001153€196.06€115,842
Sep 22, 2026Sep 23, 2026€0.0001186€0.0001213€0.0001168€0.0001200€274.92€116,341
Sep 21, 2026Sep 22, 2026€0.0001128€0.0001195€0.0001126€0.0001186€200.85€114,166

Pridobite celovit pregled zgodovine cene Pajamas Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pajamas Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pajamas Cat ter zgodovinski promet PAJAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pajamas Cat, od začetne cene Pajamas Cat do najnovejših cenovnih podatkov PAJAMAS. Naše orodje za zgodovino cene PAJAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije