Slika sredstva PAJAMAS
PAJAMASPajamas Cat
€0.0001085
-5.00%
1D

Pajamas Cat (PAJAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0001122€0.0001162€0.0001100€0.0001120€9.15€110,382
Oct 20, 2026Oct 21, 2026€0.0001099€0.0001128€0.0001087€0.0001120€7.01€108,395
Oct 19, 2026Oct 20, 2026€0.0001077€0.0001107€0.0001077€0.0001101€62.57€106,442
Oct 18, 2026Oct 19, 2026€0.0001077€0.0001077€0.0001077€0.0001077€117.71€105,577
Oct 17, 2026Oct 18, 2026€0.0001077€0.0001077€0.0001077€0.0001077€117.71€105,577
Oct 16, 2026Oct 17, 2026€0.0001101€0.0001167€0.0001045€0.0001077€119.66€107,181
Oct 15, 2026Oct 16, 2026€0.0001090€0.0001140€0.0001035€0.0001100€136.31€106,253
Oct 14, 2026Oct 15, 2026€0.0001089€0.0001134€0.0001070€0.0001087€270.29€107,992
Oct 13, 2026Oct 14, 2026€0.0001083€0.0001139€0.0001058€0.0001089€12.49€108,076
Oct 12, 2026Oct 13, 2026€0.0001155€0.0001183€0.0001069€0.0001082€18.81€110,727
Oct 11, 2026Oct 12, 2026€0.0001132€0.0001160€0.0001110€0.0001155€31.37€111,265
Oct 10, 2026Oct 11, 2026€0.0001126€0.0001142€0.0001114€0.0001132€57.99€110,067
Oct 9, 2026Oct 10, 2026€0.0001131€0.0001153€0.0001115€0.0001128€96.22€111,073
Oct 8, 2026Oct 9, 2026€0.0001245€0.0001245€0.0001130€0.0001130€11.31€121,513
Oct 7, 2026Oct 8, 2026€0.0001245€0.0001245€0.0001245€0.0001245€6.36€122,028
Oct 6, 2026Oct 7, 2026€0.0001273€0.0001279€0.0001245€0.0001245€6.39€122,547
Oct 5, 2026Oct 6, 2026€0.0001273€0.0001297€0.0001234€0.0001273€4.23€123,542
Oct 4, 2026Oct 5, 2026€0.0001249€0.0001292€0.0001235€0.0001270€8.18€123,852
Oct 3, 2026Oct 4, 2026€0.0001238€0.0001273€0.0001226€0.0001249€294.39€121,914
Oct 2, 2026Oct 3, 2026€0.0001201€0.0001258€0.0001167€0.0001239€70.58€120,314
Oct 1, 2026Oct 2, 2026€0.0001207€0.0001224€0.0001184€0.0001201€4.38€117,906
Sep 30, 2026Oct 1, 2026€0.0001204€0.0001239€0.0001190€0.0001207€1.91€118,815
Sep 29, 2026Sep 30, 2026€0.0001238€0.0001238€0.0001193€0.0001204€0.04070€120,391
Sep 28, 2026Sep 29, 2026€0.0001238€0.0001256€0.0001238€0.0001238€0.02946€121,354
Sep 27, 2026Sep 28, 2026€0.0001206€0.0001300€0.0001194€0.0001238€4.94€121,527
Sep 26, 2026Sep 27, 2026€0.0001245€0.0001276€0.0001196€0.0001201€29.84€120,569
Sep 25, 2026Sep 26, 2026€0.0001194€0.0001242€0.0001182€0.0001242€90.49€118,814
Sep 24, 2026Sep 25, 2026€0.0001154€0.0001202€0.0001138€0.0001194€54.27€114,652
Sep 23, 2026Sep 24, 2026€0.0001204€0.0001234€0.0001132€0.0001154€196.32€115,998
Sep 22, 2026Sep 23, 2026€0.0001187€0.0001215€0.0001169€0.0001202€275.29€116,498

Pridobite celovit pregled zgodovine cene Pajamas Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pajamas Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pajamas Cat ter zgodovinski promet PAJAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pajamas Cat, od začetne cene Pajamas Cat do najnovejših cenovnih podatkov PAJAMAS. Naše orodje za zgodovino cene PAJAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije