Slika sredstva PAJAMAS
PAJAMASPajamas Cat
€0.0001139
8.53%
1D

Pajamas Cat (PAJAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0001020€0.0001135€0.0001019€0.0001134€862.26€106,307
Oct 31, 2026Nov 1, 2026€0.0001026€0.0001038€0.0001015€0.0001020€688.15€100,205
Oct 30, 2026Oct 31, 2026€0.00009924€0.0001026€0.00009615€0.0001026€29.91€97,435
Oct 29, 2026Oct 30, 2026€0.0001049€0.0001059€0.00009904€0.00009964€13.43€100,963
Oct 28, 2026Oct 29, 2026€0.0001044€0.0001066€0.0001018€0.0001047€1.89€102,470
Oct 27, 2026Oct 28, 2026€0.0001038€0.0001051€0.0001019€0.0001044€0.9042€101,490
Oct 26, 2026Oct 27, 2026€0.0001042€0.0001058€0.0001027€0.0001038€30.03€101,868
Oct 25, 2026Oct 26, 2026€0.0001087€0.0001087€0.0001037€0.0001042€224.08€104,088
Oct 24, 2026Oct 25, 2026€0.0001087€0.0001087€0.0001087€0.0001087€7.67€106,468
Oct 23, 2026Oct 24, 2026€0.0001087€0.0001087€0.0001087€0.0001087€7.67€106,468
Oct 22, 2026Oct 23, 2026€0.0001124€0.0001141€0.0001082€0.0001087€9.22€107,493
Oct 21, 2026Oct 22, 2026€0.0001123€0.0001163€0.0001101€0.0001121€9.16€110,494
Oct 20, 2026Oct 21, 2026€0.0001100€0.0001130€0.0001088€0.0001121€7.02€108,504
Oct 19, 2026Oct 20, 2026€0.0001078€0.0001108€0.0001078€0.0001102€62.64€106,549
Oct 18, 2026Oct 19, 2026€0.0001078€0.0001078€0.0001078€0.0001078€117.83€105,683
Oct 17, 2026Oct 18, 2026€0.0001078€0.0001078€0.0001078€0.0001078€117.83€105,683
Oct 16, 2026Oct 17, 2026€0.0001102€0.0001169€0.0001046€0.0001078€119.78€107,289
Oct 15, 2026Oct 16, 2026€0.0001092€0.0001141€0.0001036€0.0001101€136.45€106,360
Oct 14, 2026Oct 15, 2026€0.0001090€0.0001135€0.0001071€0.0001088€270.56€108,100
Oct 13, 2026Oct 14, 2026€0.0001084€0.0001140€0.0001059€0.0001090€12.50€108,185
Oct 12, 2026Oct 13, 2026€0.0001156€0.0001184€0.0001070€0.0001084€18.83€110,839
Oct 11, 2026Oct 12, 2026€0.0001134€0.0001161€0.0001111€0.0001156€31.40€111,377
Oct 10, 2026Oct 11, 2026€0.0001127€0.0001143€0.0001115€0.0001134€58.05€110,178
Oct 9, 2026Oct 10, 2026€0.0001132€0.0001154€0.0001116€0.0001129€96.32€111,185
Oct 8, 2026Oct 9, 2026€0.0001247€0.0001247€0.0001131€0.0001131€11.33€121,636
Oct 7, 2026Oct 8, 2026€0.0001247€0.0001247€0.0001247€0.0001247€6.37€122,151
Oct 6, 2026Oct 7, 2026€0.0001274€0.0001281€0.0001247€0.0001247€6.40€122,671
Oct 5, 2026Oct 6, 2026€0.0001274€0.0001298€0.0001235€0.0001274€4.24€123,667
Oct 4, 2026Oct 5, 2026€0.0001250€0.0001293€0.0001236€0.0001272€8.19€123,977
Oct 3, 2026Oct 4, 2026€0.0001239€0.0001274€0.0001227€0.0001250€294.69€122,037
Oct 2, 2026Oct 3, 2026€0.0001202€0.0001259€0.0001169€0.0001240€70.66€120,435

Pridobite celovit pregled zgodovine cene Pajamas Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pajamas Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pajamas Cat ter zgodovinski promet PAJAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pajamas Cat, od začetne cene Pajamas Cat do najnovejših cenovnih podatkov PAJAMAS. Naše orodje za zgodovino cene PAJAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije