Slika sredstva PAJAMAS
PAJAMASPajamas Cat
€0.0001086
0.02%
1D

Pajamas Cat (PAJAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0001086€0.0001086€0.0001086€0.0001086€7.67€106,403
Oct 23, 2026Oct 24, 2026€0.0001086€0.0001086€0.0001086€0.0001086€7.67€106,403
Oct 22, 2026Oct 23, 2026€0.0001123€0.0001140€0.0001082€0.0001086€9.21€107,428
Oct 21, 2026Oct 22, 2026€0.0001123€0.0001163€0.0001100€0.0001121€9.15€110,427
Oct 20, 2026Oct 21, 2026€0.0001100€0.0001129€0.0001087€0.0001120€7.02€108,438
Oct 19, 2026Oct 20, 2026€0.0001078€0.0001108€0.0001078€0.0001101€62.60€106,485
Oct 18, 2026Oct 19, 2026€0.0001078€0.0001078€0.0001078€0.0001078€117.76€105,620
Oct 17, 2026Oct 18, 2026€0.0001078€0.0001078€0.0001078€0.0001078€117.76€105,620
Oct 16, 2026Oct 17, 2026€0.0001102€0.0001168€0.0001045€0.0001078€119.71€107,224
Oct 15, 2026Oct 16, 2026€0.0001091€0.0001140€0.0001035€0.0001100€136.36€106,295
Oct 14, 2026Oct 15, 2026€0.0001089€0.0001134€0.0001071€0.0001087€270.40€108,035
Oct 13, 2026Oct 14, 2026€0.0001084€0.0001139€0.0001058€0.0001089€12.49€108,119
Oct 12, 2026Oct 13, 2026€0.0001156€0.0001183€0.0001070€0.0001083€18.82€110,772
Oct 11, 2026Oct 12, 2026€0.0001133€0.0001161€0.0001110€0.0001156€31.38€111,310
Oct 10, 2026Oct 11, 2026€0.0001126€0.0001142€0.0001114€0.0001133€58.02€110,112
Oct 9, 2026Oct 10, 2026€0.0001131€0.0001154€0.0001115€0.0001128€96.26€111,118
Oct 8, 2026Oct 9, 2026€0.0001246€0.0001246€0.0001130€0.0001130€11.32€121,562
Oct 7, 2026Oct 8, 2026€0.0001246€0.0001246€0.0001246€0.0001246€6.36€122,078
Oct 6, 2026Oct 7, 2026€0.0001274€0.0001280€0.0001246€0.0001246€6.39€122,597
Oct 5, 2026Oct 6, 2026€0.0001274€0.0001298€0.0001234€0.0001274€4.24€123,592
Oct 4, 2026Oct 5, 2026€0.0001250€0.0001293€0.0001235€0.0001271€8.19€123,902
Oct 3, 2026Oct 4, 2026€0.0001238€0.0001273€0.0001227€0.0001250€294.51€121,963
Oct 2, 2026Oct 3, 2026€0.0001201€0.0001258€0.0001168€0.0001239€70.61€120,363
Oct 1, 2026Oct 2, 2026€0.0001208€0.0001225€0.0001184€0.0001201€4.38€117,954
Sep 30, 2026Oct 1, 2026€0.0001204€0.0001240€0.0001190€0.0001208€1.91€118,863
Sep 29, 2026Sep 30, 2026€0.0001238€0.0001238€0.0001194€0.0001204€0.04072€120,440
Sep 28, 2026Sep 29, 2026€0.0001239€0.0001257€0.0001238€0.0001238€0.02947€121,403
Sep 27, 2026Sep 28, 2026€0.0001206€0.0001301€0.0001194€0.0001239€4.94€121,577
Sep 26, 2026Sep 27, 2026€0.0001245€0.0001276€0.0001197€0.0001201€29.86€120,618
Sep 25, 2026Sep 26, 2026€0.0001195€0.0001242€0.0001183€0.0001242€90.53€118,862

Pridobite celovit pregled zgodovine cene Pajamas Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pajamas Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pajamas Cat ter zgodovinski promet PAJAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pajamas Cat, od začetne cene Pajamas Cat do najnovejših cenovnih podatkov PAJAMAS. Naše orodje za zgodovino cene PAJAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije