Slika sredstva PAJAMAS
PAJAMASPajamas Cat
€0.0001130
-1.11%
1D

Pajamas Cat (PAJAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0001119€0.0001159€0.0001097€0.0001117€9.12€110,086
Oct 20, 2026Oct 21, 2026€0.0001096€0.0001125€0.0001084€0.0001117€6.99€108,103
Oct 19, 2026Oct 20, 2026€0.0001075€0.0001104€0.0001075€0.0001098€62.40€106,155
Oct 18, 2026Oct 19, 2026€0.0001075€0.0001075€0.0001075€0.0001075€117.40€105,293
Oct 17, 2026Oct 18, 2026€0.0001075€0.0001075€0.0001075€0.0001075€117.40€105,293
Oct 16, 2026Oct 17, 2026€0.0001098€0.0001164€0.0001042€0.0001075€119.33€106,893
Oct 15, 2026Oct 16, 2026€0.0001088€0.0001137€0.0001032€0.0001097€135.94€105,967
Oct 14, 2026Oct 15, 2026€0.0001086€0.0001131€0.0001067€0.0001084€269.56€107,701
Oct 13, 2026Oct 14, 2026€0.0001080€0.0001135€0.0001055€0.0001086€12.45€107,785
Oct 12, 2026Oct 13, 2026€0.0001152€0.0001180€0.0001066€0.0001080€18.76€110,429
Oct 11, 2026Oct 12, 2026€0.0001129€0.0001157€0.0001107€0.0001152€31.28€110,965
Oct 10, 2026Oct 11, 2026€0.0001123€0.0001139€0.0001111€0.0001129€57.84€109,771
Oct 9, 2026Oct 10, 2026€0.0001128€0.0001150€0.0001112€0.0001125€95.96€110,774
Oct 8, 2026Oct 9, 2026€0.0001242€0.0001242€0.0001127€0.0001127€11.28€121,186
Oct 7, 2026Oct 8, 2026€0.0001242€0.0001242€0.0001242€0.0001242€6.34€121,700
Oct 6, 2026Oct 7, 2026€0.0001270€0.0001276€0.0001242€0.0001242€6.37€122,218
Oct 5, 2026Oct 6, 2026€0.0001270€0.0001294€0.0001230€0.0001270€4.22€123,210
Oct 4, 2026Oct 5, 2026€0.0001246€0.0001289€0.0001232€0.0001267€8.16€123,519
Oct 3, 2026Oct 4, 2026€0.0001234€0.0001270€0.0001223€0.0001246€293.60€121,586
Oct 2, 2026Oct 3, 2026€0.0001198€0.0001254€0.0001164€0.0001235€70.39€119,990
Oct 1, 2026Oct 2, 2026€0.0001204€0.0001221€0.0001181€0.0001198€4.36€117,589
Sep 30, 2026Oct 1, 2026€0.0001201€0.0001236€0.0001186€0.0001204€1.91€118,495
Sep 29, 2026Sep 30, 2026€0.0001234€0.0001234€0.0001190€0.0001201€0.04059€120,067
Sep 28, 2026Sep 29, 2026€0.0001235€0.0001253€0.0001234€0.0001234€0.02938€121,028
Sep 27, 2026Sep 28, 2026€0.0001203€0.0001297€0.0001191€0.0001235€4.92€121,201
Sep 26, 2026Sep 27, 2026€0.0001241€0.0001272€0.0001193€0.0001197€29.76€120,245
Sep 25, 2026Sep 26, 2026€0.0001191€0.0001239€0.0001179€0.0001239€90.25€118,494
Sep 24, 2026Sep 25, 2026€0.0001151€0.0001199€0.0001135€0.0001191€54.12€114,344
Sep 23, 2026Sep 24, 2026€0.0001201€0.0001231€0.0001129€0.0001151€195.79€115,686
Sep 22, 2026Sep 23, 2026€0.0001184€0.0001212€0.0001166€0.0001198€274.55€116,185

Pridobite celovit pregled zgodovine cene Pajamas Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pajamas Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pajamas Cat ter zgodovinski promet PAJAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pajamas Cat, od začetne cene Pajamas Cat do najnovejših cenovnih podatkov PAJAMAS. Naše orodje za zgodovino cene PAJAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije