Slika sredstva PAJAMAS
PAJAMASPajamas Cat
€0.0001037
-4.52%
1D

Pajamas Cat (PAJAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0001084€0.0001084€0.0001035€0.0001040€223.50€103,820
Oct 24, 2026Oct 25, 2026€0.0001084€0.0001084€0.0001084€0.0001084€7.65€106,193
Oct 23, 2026Oct 24, 2026€0.0001084€0.0001084€0.0001084€0.0001084€7.65€106,193
Oct 22, 2026Oct 23, 2026€0.0001121€0.0001138€0.0001080€0.0001084€9.19€107,216
Oct 21, 2026Oct 22, 2026€0.0001120€0.0001160€0.0001098€0.0001118€9.13€110,209
Oct 20, 2026Oct 21, 2026€0.0001098€0.0001127€0.0001085€0.0001118€7.00€108,225
Oct 19, 2026Oct 20, 2026€0.0001076€0.0001105€0.0001076€0.0001099€62.47€106,275
Oct 18, 2026Oct 19, 2026€0.0001076€0.0001076€0.0001076€0.0001076€117.53€105,411
Oct 17, 2026Oct 18, 2026€0.0001076€0.0001076€0.0001076€0.0001076€117.53€105,411
Oct 16, 2026Oct 17, 2026€0.0001099€0.0001166€0.0001043€0.0001076€119.47€107,013
Oct 15, 2026Oct 16, 2026€0.0001089€0.0001138€0.0001033€0.0001098€136.09€106,086
Oct 14, 2026Oct 15, 2026€0.0001087€0.0001132€0.0001068€0.0001085€269.87€107,822
Oct 13, 2026Oct 14, 2026€0.0001081€0.0001137€0.0001056€0.0001087€12.47€107,906
Oct 12, 2026Oct 13, 2026€0.0001153€0.0001181€0.0001068€0.0001081€18.78€110,553
Oct 11, 2026Oct 12, 2026€0.0001131€0.0001158€0.0001108€0.0001153€31.32€111,090
Oct 10, 2026Oct 11, 2026€0.0001124€0.0001140€0.0001112€0.0001131€57.90€109,895
Oct 9, 2026Oct 10, 2026€0.0001129€0.0001151€0.0001113€0.0001126€96.07€110,899
Oct 8, 2026Oct 9, 2026€0.0001243€0.0001243€0.0001128€0.0001128€11.30€121,322
Oct 7, 2026Oct 8, 2026€0.0001243€0.0001243€0.0001243€0.0001243€6.35€121,837
Oct 6, 2026Oct 7, 2026€0.0001271€0.0001277€0.0001243€0.0001243€6.38€122,355
Oct 5, 2026Oct 6, 2026€0.0001271€0.0001295€0.0001232€0.0001271€4.23€123,348
Oct 4, 2026Oct 5, 2026€0.0001247€0.0001290€0.0001233€0.0001268€8.17€123,657
Oct 3, 2026Oct 4, 2026€0.0001236€0.0001271€0.0001224€0.0001247€293.93€121,723
Oct 2, 2026Oct 3, 2026€0.0001199€0.0001256€0.0001166€0.0001237€70.47€120,125
Oct 1, 2026Oct 2, 2026€0.0001205€0.0001222€0.0001182€0.0001199€4.37€117,721
Sep 30, 2026Oct 1, 2026€0.0001202€0.0001237€0.0001188€0.0001205€1.91€118,628
Sep 29, 2026Sep 30, 2026€0.0001236€0.0001236€0.0001192€0.0001202€0.04064€120,202
Sep 28, 2026Sep 29, 2026€0.0001236€0.0001254€0.0001236€0.0001236€0.02941€121,164
Sep 27, 2026Sep 28, 2026€0.0001204€0.0001298€0.0001192€0.0001236€4.93€121,337
Sep 26, 2026Sep 27, 2026€0.0001243€0.0001274€0.0001195€0.0001199€29.80€120,380

Pridobite celovit pregled zgodovine cene Pajamas Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pajamas Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pajamas Cat ter zgodovinski promet PAJAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pajamas Cat, od začetne cene Pajamas Cat do najnovejših cenovnih podatkov PAJAMAS. Naše orodje za zgodovino cene PAJAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije