Slika sredstva PAJAMAS
PAJAMASPajamas Cat
€0.0001036
-4.55%
1D

Pajamas Cat (PAJAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0001084€0.0001084€0.0001035€0.0001040€223.60€103,867
Oct 24, 2026Oct 25, 2026€0.0001084€0.0001084€0.0001084€0.0001084€7.66€106,241
Oct 23, 2026Oct 24, 2026€0.0001084€0.0001084€0.0001084€0.0001084€7.66€106,241
Oct 22, 2026Oct 23, 2026€0.0001121€0.0001139€0.0001080€0.0001084€9.20€107,264
Oct 21, 2026Oct 22, 2026€0.0001121€0.0001161€0.0001098€0.0001119€9.14€110,259
Oct 20, 2026Oct 21, 2026€0.0001098€0.0001127€0.0001085€0.0001119€7.01€108,273
Oct 19, 2026Oct 20, 2026€0.0001076€0.0001106€0.0001076€0.0001099€62.50€106,322
Oct 18, 2026Oct 19, 2026€0.0001076€0.0001076€0.0001076€0.0001076€117.58€105,459
Oct 17, 2026Oct 18, 2026€0.0001076€0.0001076€0.0001076€0.0001076€117.58€105,459
Oct 16, 2026Oct 17, 2026€0.0001100€0.0001166€0.0001044€0.0001076€119.52€107,061
Oct 15, 2026Oct 16, 2026€0.0001089€0.0001139€0.0001034€0.0001099€136.16€106,133
Oct 14, 2026Oct 15, 2026€0.0001088€0.0001132€0.0001069€0.0001086€269.99€107,871
Oct 13, 2026Oct 14, 2026€0.0001082€0.0001137€0.0001057€0.0001088€12.47€107,955
Oct 12, 2026Oct 13, 2026€0.0001154€0.0001182€0.0001068€0.0001081€18.79€110,603
Oct 11, 2026Oct 12, 2026€0.0001131€0.0001159€0.0001109€0.0001154€31.33€111,140
Oct 10, 2026Oct 11, 2026€0.0001124€0.0001141€0.0001112€0.0001131€57.93€109,944
Oct 9, 2026Oct 10, 2026€0.0001130€0.0001152€0.0001114€0.0001127€96.11€110,948
Oct 8, 2026Oct 9, 2026€0.0001244€0.0001244€0.0001128€0.0001128€11.30€121,377
Oct 7, 2026Oct 8, 2026€0.0001244€0.0001244€0.0001244€0.0001244€6.35€121,892
Oct 6, 2026Oct 7, 2026€0.0001272€0.0001278€0.0001244€0.0001244€6.38€122,410
Oct 5, 2026Oct 6, 2026€0.0001272€0.0001296€0.0001232€0.0001272€4.23€123,404
Oct 4, 2026Oct 5, 2026€0.0001248€0.0001291€0.0001233€0.0001269€8.18€123,713
Oct 3, 2026Oct 4, 2026€0.0001236€0.0001272€0.0001225€0.0001248€294.06€121,777
Oct 2, 2026Oct 3, 2026€0.0001200€0.0001256€0.0001166€0.0001237€70.51€120,179
Oct 1, 2026Oct 2, 2026€0.0001206€0.0001223€0.0001183€0.0001200€4.37€117,774
Sep 30, 2026Oct 1, 2026€0.0001203€0.0001238€0.0001188€0.0001206€1.91€118,682
Sep 29, 2026Sep 30, 2026€0.0001236€0.0001236€0.0001192€0.0001203€0.04066€120,256
Sep 28, 2026Sep 29, 2026€0.0001237€0.0001255€0.0001236€0.0001236€0.02943€121,218
Sep 27, 2026Sep 28, 2026€0.0001204€0.0001299€0.0001192€0.0001237€4.93€121,391
Sep 26, 2026Sep 27, 2026€0.0001243€0.0001274€0.0001195€0.0001199€29.81€120,434

Pridobite celovit pregled zgodovine cene Pajamas Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pajamas Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pajamas Cat ter zgodovinski promet PAJAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pajamas Cat, od začetne cene Pajamas Cat do najnovejših cenovnih podatkov PAJAMAS. Naše orodje za zgodovino cene PAJAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije