Slika sredstva BRUSH
BRUSHPaint Swap
€0.0₅7361
0.50%
1D

Paint Swap (BRUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅7361€0.0₅7361€0.0₅7361€0.0₅7361€1.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7361€0.0₅7361€0.0₅7361€0.0₅7361€1.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7361€0.0₅7361€0.0₅7361€0.0₅7361€1.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7361€0.0₅7361€0.0₅7361€0.0₅7361€1.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7361€0.0₅7361€0.0₅7361€0.0₅7361€1.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7361€0.0₅7361€0.0₅7361€0.0₅7361€1.37€0.00
Sep 11, 2026Sep 12, 2026€0.002014€0.002766€0.0₅2459€0.0₅7361€101.76€0.00
Sep 10, 2026Sep 11, 2026€0.0002700€0.002902€0.00008903€0.001935€196.19€0.00
Sep 9, 2026Sep 10, 2026€0.0001194€0.004745€0.00005817€0.0003277€421.43€0.00
Sep 8, 2026Sep 9, 2026€0.0003939€0.005907€0.0001190€0.0001193€146.39€0.00
Sep 7, 2026Sep 8, 2026€0.001439€0.003595€0.0001397€0.0003991€487.89€0.00
Sep 6, 2026Sep 7, 2026€0.0003613€0.001271€0.0003055€0.001271€145.92€0.00
Sep 5, 2026Sep 6, 2026€0.0003825€0.0004160€0.0003454€0.0003619€145.09€0.00
Sep 4, 2026Sep 5, 2026€0.0003754€0.0003931€0.0003452€0.0003825€665.69€0.00
Sep 3, 2026Sep 4, 2026€0.0004004€0.0004275€0.0003741€0.0003753€271.19€0.00
Sep 2, 2026Sep 3, 2026€0.0004351€0.0004400€0.0003773€0.0003979€239.15€171,602
Sep 1, 2026Sep 2, 2026€0.0003854€0.0004649€0.0003854€0.0004363€758.65€177,556
Aug 31, 2026Sep 1, 2026€0.0003910€0.0004521€0.0003872€0.0003872€285.00€167,102
Aug 30, 2026Aug 31, 2026€0.0004275€0.0004388€0.0004067€0.0004151€33.76€170,848
Aug 29, 2026Aug 30, 2026€0.0004270€0.0004436€0.0004233€0.0004249€83.45€175,605
Aug 28, 2026Aug 29, 2026€0.0004061€0.0004486€0.0004061€0.0004244€114.40€176,680
Aug 27, 2026Aug 28, 2026€0.0004315€0.0004487€0.0004030€0.0004061€295.84€174,758
Aug 26, 2026Aug 27, 2026€0.0003986€0.0004419€0.0003970€0.0004384€130.63€167,743
Aug 25, 2026Aug 26, 2026€0.0003914€0.0004197€0.0003914€0.0004032€317.36€165,982
Aug 24, 2026Aug 25, 2026€0.0003893€0.0004068€0.0003766€0.0004024€76.62€158,639
Aug 23, 2026Aug 24, 2026€0.0003678€0.0004068€0.0003599€0.0003666€89.87€152,519
Aug 22, 2026Aug 23, 2026€0.0003870€0.0004166€0.0003648€0.0003733€371.17€157,093
Aug 21, 2026Aug 22, 2026€0.0003767€0.0004003€0.0003765€0.0003870€151.73€157,372
Aug 20, 2026Aug 21, 2026€0.0003460€0.0003766€0.0003449€0.0003766€90.16€146,460
Aug 19, 2026Aug 20, 2026€0.0003160€0.0003463€0.0003123€0.0003463€45.49€132,911
Aug 18, 2026Aug 19, 2026€0.0003089€0.0003359€0.0003089€0.0003217€341.23€129,508

Pridobite celovit pregled zgodovine cene Paint Swap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Paint Swap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Paint Swap ter zgodovinski promet BRUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Paint Swap, od začetne cene Paint Swap do najnovejših cenovnih podatkov BRUSH. Naše orodje za zgodovino cene BRUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije