Slika sredstva BRUSH
BRUSHPaint Swap
€0.0₅1632
0.03%
1D

Paint Swap (BRUSH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005321€0.0005321€0.0₅1628€0.0₅1632€1.81€0.00
Sep 19, 2026Sep 20, 2026€0.00005549€0.004635€0.00001253€0.0005610€231.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7360€0.00005828€0.0₅7360€0.00002930€3.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€1.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€1.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€1.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€1.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€1.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7360€0.0₅7360€0.0₅7360€0.0₅7360€1.36€0.00
Sep 11, 2026Sep 12, 2026€0.002014€0.002765€0.0₅2458€0.0₅7360€101.75€0.00
Sep 10, 2026Sep 11, 2026€0.0002700€0.002902€0.00008902€0.001934€196.16€0.00
Sep 9, 2026Sep 10, 2026€0.0001194€0.004745€0.00005816€0.0003277€421.38€0.00
Sep 8, 2026Sep 9, 2026€0.0003938€0.005906€0.0001190€0.0001193€146.38€0.00
Sep 7, 2026Sep 8, 2026€0.001439€0.003595€0.0001397€0.0003990€487.83€0.00
Sep 6, 2026Sep 7, 2026€0.0003613€0.001271€0.0003054€0.001271€145.90€0.00
Sep 5, 2026Sep 6, 2026€0.0003825€0.0004159€0.0003454€0.0003618€145.07€0.00
Sep 4, 2026Sep 5, 2026€0.0003754€0.0003930€0.0003452€0.0003825€665.61€0.00
Sep 3, 2026Sep 4, 2026€0.0004004€0.0004274€0.0003740€0.0003752€271.16€0.00
Sep 2, 2026Sep 3, 2026€0.0004351€0.0004400€0.0003772€0.0003979€239.13€171,583
Sep 1, 2026Sep 2, 2026€0.0003854€0.0004648€0.0003854€0.0004362€758.57€177,535
Aug 31, 2026Sep 1, 2026€0.0003910€0.0004520€0.0003871€0.0003871€284.97€167,082
Aug 30, 2026Aug 31, 2026€0.0004274€0.0004387€0.0004066€0.0004150€33.76€170,828
Aug 29, 2026Aug 30, 2026€0.0004269€0.0004436€0.0004233€0.0004249€83.44€175,585
Aug 28, 2026Aug 29, 2026€0.0004061€0.0004485€0.0004061€0.0004244€114.39€176,660
Aug 27, 2026Aug 28, 2026€0.0004314€0.0004486€0.0004030€0.0004061€295.81€174,738
Aug 26, 2026Aug 27, 2026€0.0003985€0.0004419€0.0003970€0.0004384€130.61€167,723
Aug 25, 2026Aug 26, 2026€0.0003913€0.0004196€0.0003913€0.0004032€317.33€165,963
Aug 24, 2026Aug 25, 2026€0.0003893€0.0004067€0.0003765€0.0004024€76.61€158,621
Aug 23, 2026Aug 24, 2026€0.0003677€0.0004068€0.0003599€0.0003665€89.86€152,501
Aug 22, 2026Aug 23, 2026€0.0003869€0.0004165€0.0003647€0.0003733€371.12€157,075
Aug 21, 2026Aug 22, 2026€0.0003767€0.0004002€0.0003765€0.0003870€151.71€157,353

Pridobite celovit pregled zgodovine cene Paint Swap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Paint Swap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Paint Swap ter zgodovinski promet BRUSH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Paint Swap, od začetne cene Paint Swap do najnovejših cenovnih podatkov BRUSH. Naše orodje za zgodovino cene BRUSH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije