Slika sredstva PAID
PAIDPAID
€0.0001481
0.51%
1D

PAID (PAID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001476€0.0001481€0.0001474€0.0001481€15.99€76,082
Sep 29, 2026Sep 30, 2026€0.0001465€0.0001477€0.0001465€0.0001476€32.48€75,796
Sep 28, 2026Sep 29, 2026€0.0001528€0.0001529€0.0001465€0.0001465€103.57€76,618
Sep 27, 2026Sep 28, 2026€0.0001447€0.0001529€0.0001447€0.0001528€298.97€75,535
Sep 26, 2026Sep 27, 2026€0.0001599€0.0001599€0.0001443€0.0001443€233.43€78,469
Sep 25, 2026Sep 26, 2026€0.0001585€0.0001589€0.0001584€0.0001589€446.61€81,587
Sep 24, 2026Sep 25, 2026€0.0001093€0.0001586€0.0001093€0.0001585€222.24€67,782
Sep 23, 2026Sep 24, 2026€0.0001089€0.0001142€0.0001089€0.0001093€126.78€56,388
Sep 22, 2026Sep 23, 2026€0.00009252€0.0001090€0.00009251€0.0001089€106.81€51,649
Sep 21, 2026Sep 22, 2026€0.00009316€0.00009316€0.00009229€0.00009251€23.32€47,618
Sep 20, 2026Sep 21, 2026€0.00009219€0.00009318€0.00009156€0.00009316€81.99€47,505
Sep 19, 2026Sep 20, 2026€0.00007126€0.00009224€0.00007125€0.00009219€212.85€43,967
Sep 18, 2026Sep 19, 2026€0.00006640€0.00007126€0.00006639€0.00007126€11.73€34,538
Sep 17, 2026Sep 18, 2026€0.00006652€0.00006652€0.00006640€0.00006640€5.82€34,218
Sep 16, 2026Sep 17, 2026€0.00006652€0.00006652€0.00006652€0.00006652€0.04216€34,239
Sep 15, 2026Sep 16, 2026€0.00006652€0.00006652€0.00006652€0.00006652€0.04216€34,239
Sep 14, 2026Sep 15, 2026€0.00006661€0.00006661€0.00006652€0.00006652€7.30€34,254
Sep 13, 2026Sep 14, 2026€0.00006661€0.00006661€0.00006661€0.00006661€23.26€34,284
Sep 12, 2026Sep 13, 2026€0.00006661€0.00006661€0.00006661€0.00006661€23.26€34,284
Sep 11, 2026Sep 12, 2026€0.00006661€0.00006661€0.00006661€0.00006661€23.26€34,284
Sep 10, 2026Sep 11, 2026€0.00006660€0.00006661€0.00006660€0.00006661€23.26€34,282
Sep 9, 2026Sep 10, 2026€0.00006849€0.00006849€0.00006660€0.00006660€11.98€34,948
Sep 8, 2026Sep 9, 2026€0.00006849€0.00006849€0.00006849€0.00006849€6.85€35,251
Sep 7, 2026Sep 8, 2026€0.00006848€0.00006849€0.00006848€0.00006849€6.85€35,250
Sep 6, 2026Sep 7, 2026€0.00006903€0.00006903€0.00006848€0.00006848€21.65€35,455
Sep 5, 2026Sep 6, 2026€0.00006903€0.00006903€0.00006903€0.00006903€26.96€35,529
Sep 4, 2026Sep 5, 2026€0.00006800€0.00006903€0.00006800€0.00006903€14.12€35,220
Sep 3, 2026Sep 4, 2026€0.00006800€0.00006800€0.00006800€0.00006800€4.96€34,999
Sep 2, 2026Sep 3, 2026€0.00006800€0.00006800€0.00006800€0.00006800€4.96€34,999
Sep 1, 2026Sep 2, 2026€0.00006800€0.00006800€0.00006800€0.00006800€4.96€34,999

Pridobite celovit pregled zgodovine cene PAID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PAID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PAID ter zgodovinski promet PAID in tržno kapitalizacijo.

Spremljajte celotno zgodovino PAID, od začetne cene PAID do najnovejših cenovnih podatkov PAID. Naše orodje za zgodovino cene PAID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije