Slika sredstva PAID
PAIDPAID
€0.0001489
-0.12%
1D

PAID (PAID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,639
Oct 15, 2026Oct 16, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,639
Oct 14, 2026Oct 15, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,639
Oct 13, 2026Oct 14, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,639
Oct 12, 2026Oct 13, 2026€0.0001491€0.0001491€0.0001489€0.0001489€12.09€76,650
Oct 11, 2026Oct 12, 2026€0.0001381€0.0001491€0.0001381€0.0001491€82.65€75,676
Oct 10, 2026Oct 11, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1536€71,097
Oct 9, 2026Oct 10, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1536€71,097
Oct 8, 2026Oct 9, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1536€71,097
Oct 7, 2026Oct 8, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1536€71,097
Oct 6, 2026Oct 7, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1536€71,097
Oct 5, 2026Oct 6, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.5633€71,097
Oct 4, 2026Oct 5, 2026€0.0001380€0.0001382€0.0001380€0.0001382€13.87€71,094
Oct 3, 2026Oct 4, 2026€0.0001362€0.0001380€0.0001362€0.0001380€19.28€70,416
Oct 2, 2026Oct 3, 2026€0.0001351€0.0001362€0.0001348€0.0001362€112.83€69,543
Oct 1, 2026Oct 2, 2026€0.0001489€0.0001489€0.0001350€0.0001351€58.46€75,536
Sep 30, 2026Oct 1, 2026€0.0001484€0.0001489€0.0001482€0.0001489€16.08€76,497
Sep 29, 2026Sep 30, 2026€0.0001473€0.0001485€0.0001473€0.0001484€32.66€76,210
Sep 28, 2026Sep 29, 2026€0.0001537€0.0001537€0.0001473€0.0001473€104.14€77,037
Sep 27, 2026Sep 28, 2026€0.0001455€0.0001538€0.0001455€0.0001537€300.60€75,947
Sep 26, 2026Sep 27, 2026€0.0001608€0.0001608€0.0001450€0.0001450€234.70€78,897
Sep 25, 2026Sep 26, 2026€0.0001594€0.0001598€0.0001592€0.0001598€449.04€82,033
Sep 24, 2026Sep 25, 2026€0.0001099€0.0001594€0.0001099€0.0001594€209.85€67,464
Sep 23, 2026Sep 24, 2026€0.0001095€0.0001149€0.0001095€0.0001099€127.47€56,696
Sep 22, 2026Sep 23, 2026€0.00009302€0.0001096€0.00009301€0.0001095€107.40€51,931
Sep 21, 2026Sep 22, 2026€0.00009367€0.00009367€0.00009280€0.00009301€23.44€47,878
Sep 20, 2026Sep 21, 2026€0.00009269€0.00009369€0.00009206€0.00009367€82.44€47,765
Sep 19, 2026Sep 20, 2026€0.00007164€0.00009274€0.00007164€0.00009269€214.01€44,207
Sep 18, 2026Sep 19, 2026€0.00006676€0.00007164€0.00006675€0.00007164€11.79€34,726
Sep 17, 2026Sep 18, 2026€0.00006689€0.00006689€0.00006676€0.00006676€6.46€34,403

Pridobite celovit pregled zgodovine cene PAID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PAID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PAID ter zgodovinski promet PAID in tržno kapitalizacijo.

Spremljajte celotno zgodovino PAID, od začetne cene PAID do najnovejših cenovnih podatkov PAID. Naše orodje za zgodovino cene PAID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije