Slika sredstva PAID
PAIDPAID
€0.0001075
17.93%
1D

PAID (PAID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00009130€0.0001076€0.00009129€0.0001075€105.41€50,972
Sep 21, 2026Sep 22, 2026€0.00009194€0.00009194€0.00009108€0.00009129€23.01€46,994
Sep 20, 2026Sep 21, 2026€0.00009098€0.00009196€0.00009036€0.00009194€80.92€46,883
Sep 19, 2026Sep 20, 2026€0.00007032€0.00009103€0.00007031€0.00009098€210.06€43,391
Sep 18, 2026Sep 19, 2026€0.00006553€0.00007032€0.00006552€0.00007032€11.58€34,085
Sep 17, 2026Sep 18, 2026€0.00006565€0.00006565€0.00006553€0.00006553€5.74€33,769
Sep 16, 2026Sep 17, 2026€0.00006565€0.00006565€0.00006565€0.00006565€0.04161€33,790
Sep 15, 2026Sep 16, 2026€0.00006565€0.00006565€0.00006565€0.00006565€0.04161€33,790
Sep 14, 2026Sep 15, 2026€0.00006574€0.00006574€0.00006565€0.00006565€7.20€33,805
Sep 13, 2026Sep 14, 2026€0.00006574€0.00006574€0.00006574€0.00006574€22.96€33,834
Sep 12, 2026Sep 13, 2026€0.00006574€0.00006574€0.00006574€0.00006574€22.96€33,834
Sep 11, 2026Sep 12, 2026€0.00006574€0.00006574€0.00006574€0.00006574€22.96€33,834
Sep 10, 2026Sep 11, 2026€0.00006573€0.00006574€0.00006572€0.00006574€22.95€33,833
Sep 9, 2026Sep 10, 2026€0.00006759€0.00006759€0.00006573€0.00006573€11.82€34,490
Sep 8, 2026Sep 9, 2026€0.00006759€0.00006759€0.00006759€0.00006759€6.76€34,789
Sep 7, 2026Sep 8, 2026€0.00006758€0.00006759€0.00006758€0.00006759€6.76€34,788
Sep 6, 2026Sep 7, 2026€0.00006812€0.00006812€0.00006758€0.00006758€21.37€34,990
Sep 5, 2026Sep 6, 2026€0.00006812€0.00006812€0.00006812€0.00006812€26.61€35,063
Sep 4, 2026Sep 5, 2026€0.00006711€0.00006812€0.00006711€0.00006812€13.94€34,758
Sep 3, 2026Sep 4, 2026€0.00006711€0.00006711€0.00006711€0.00006711€4.89€34,541
Sep 2, 2026Sep 3, 2026€0.00006711€0.00006711€0.00006711€0.00006711€4.89€34,541
Sep 1, 2026Sep 2, 2026€0.00006711€0.00006711€0.00006711€0.00006711€4.89€34,541
Aug 31, 2026Sep 1, 2026€0.00006711€0.00006711€0.00006711€0.00006711€4.89€34,541
Aug 30, 2026Aug 31, 2026€0.00006711€0.00006711€0.00006711€0.00006711€4.89€34,541
Aug 29, 2026Aug 30, 2026€0.00006711€0.00006711€0.00006711€0.00006711€4.89€34,541
Aug 28, 2026Aug 29, 2026€0.00006711€0.00006711€0.00006711€0.00006711€4.89€34,541
Aug 27, 2026Aug 28, 2026€0.00006284€0.00006750€0.00006284€0.00006711€35.50€34,547
Aug 26, 2026Aug 27, 2026€0.00006284€0.00006284€0.00006284€0.00006284€169.55€32,342
Aug 25, 2026Aug 26, 2026€0.00006284€0.00006284€0.00006284€0.00006284€169.55€32,342
Aug 24, 2026Aug 25, 2026€0.00006284€0.00006284€0.00006284€0.00006284€169.55€32,342
Aug 23, 2026Aug 24, 2026€0.00006284€0.00006284€0.00006284€0.00006284€169.55€32,342

Pridobite celovit pregled zgodovine cene PAID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PAID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PAID ter zgodovinski promet PAID in tržno kapitalizacijo.

Spremljajte celotno zgodovino PAID, od začetne cene PAID do najnovejših cenovnih podatkov PAID. Naše orodje za zgodovino cene PAID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije