Slika sredstva PAID
PAIDPAID
€0.0001077
18.20%
1D

PAID (PAID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00009145€0.0001078€0.00009144€0.0001076€105.58€51,054
Sep 21, 2026Sep 22, 2026€0.00009209€0.00009209€0.00009123€0.00009144€23.05€47,070
Sep 20, 2026Sep 21, 2026€0.00009113€0.00009211€0.00009051€0.00009209€81.05€46,958
Sep 19, 2026Sep 20, 2026€0.00007043€0.00009118€0.00007043€0.00009113€210.40€43,461
Sep 18, 2026Sep 19, 2026€0.00006563€0.00007043€0.00006562€0.00007043€11.59€34,140
Sep 17, 2026Sep 18, 2026€0.00006576€0.00006576€0.00006563€0.00006563€5.75€33,824
Sep 16, 2026Sep 17, 2026€0.00006576€0.00006576€0.00006576€0.00006576€0.04167€33,844
Sep 15, 2026Sep 16, 2026€0.00006576€0.00006576€0.00006576€0.00006576€0.04167€33,844
Sep 14, 2026Sep 15, 2026€0.00006584€0.00006584€0.00006576€0.00006576€7.21€33,859
Sep 13, 2026Sep 14, 2026€0.00006584€0.00006584€0.00006584€0.00006584€22.99€33,888
Sep 12, 2026Sep 13, 2026€0.00006584€0.00006584€0.00006584€0.00006584€22.99€33,888
Sep 11, 2026Sep 12, 2026€0.00006584€0.00006584€0.00006584€0.00006584€22.99€33,888
Sep 10, 2026Sep 11, 2026€0.00006583€0.00006584€0.00006583€0.00006584€22.99€33,887
Sep 9, 2026Sep 10, 2026€0.00006770€0.00006770€0.00006583€0.00006583€11.84€34,545
Sep 8, 2026Sep 9, 2026€0.00006770€0.00006770€0.00006770€0.00006770€6.77€34,845
Sep 7, 2026Sep 8, 2026€0.00006769€0.00006770€0.00006769€0.00006770€6.77€34,843
Sep 6, 2026Sep 7, 2026€0.00006823€0.00006823€0.00006769€0.00006769€21.40€35,046
Sep 5, 2026Sep 6, 2026€0.00006823€0.00006823€0.00006823€0.00006823€26.65€35,119
Sep 4, 2026Sep 5, 2026€0.00006722€0.00006823€0.00006722€0.00006823€13.96€34,814
Sep 3, 2026Sep 4, 2026€0.00006722€0.00006722€0.00006722€0.00006722€4.90€34,596
Sep 2, 2026Sep 3, 2026€0.00006722€0.00006722€0.00006722€0.00006722€4.90€34,596
Sep 1, 2026Sep 2, 2026€0.00006722€0.00006722€0.00006722€0.00006722€4.90€34,596
Aug 31, 2026Sep 1, 2026€0.00006722€0.00006722€0.00006722€0.00006722€4.90€34,596
Aug 30, 2026Aug 31, 2026€0.00006722€0.00006722€0.00006722€0.00006722€4.90€34,596
Aug 29, 2026Aug 30, 2026€0.00006722€0.00006722€0.00006722€0.00006722€4.90€34,596
Aug 28, 2026Aug 29, 2026€0.00006722€0.00006722€0.00006722€0.00006722€4.90€34,596
Aug 27, 2026Aug 28, 2026€0.00006294€0.00006761€0.00006294€0.00006722€35.56€34,602
Aug 26, 2026Aug 27, 2026€0.00006294€0.00006294€0.00006294€0.00006294€169.82€32,394
Aug 25, 2026Aug 26, 2026€0.00006294€0.00006294€0.00006294€0.00006294€169.82€32,394
Aug 24, 2026Aug 25, 2026€0.00006294€0.00006294€0.00006294€0.00006294€169.82€32,394
Aug 23, 2026Aug 24, 2026€0.00006294€0.00006294€0.00006294€0.00006294€169.82€32,394

Pridobite celovit pregled zgodovine cene PAID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PAID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PAID ter zgodovinski promet PAID in tržno kapitalizacijo.

Spremljajte celotno zgodovino PAID, od začetne cene PAID do najnovejših cenovnih podatkov PAID. Naše orodje za zgodovino cene PAID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije