Slika sredstva PAID
PAIDPAID
€0.0001489
-0.04%
1D

PAID (PAID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,654
Oct 20, 2026Oct 21, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,654
Oct 19, 2026Oct 20, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,654
Oct 18, 2026Oct 19, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,654
Oct 17, 2026Oct 18, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,654
Oct 16, 2026Oct 17, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,654
Oct 15, 2026Oct 16, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,654
Oct 14, 2026Oct 15, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,654
Oct 13, 2026Oct 14, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.60€76,654
Oct 12, 2026Oct 13, 2026€0.0001491€0.0001491€0.0001489€0.0001489€12.10€76,665
Oct 11, 2026Oct 12, 2026€0.0001382€0.0001491€0.0001382€0.0001491€82.66€75,690
Oct 10, 2026Oct 11, 2026€0.0001382€0.0001382€0.0001382€0.0001382€0.1536€71,111
Oct 9, 2026Oct 10, 2026€0.0001382€0.0001382€0.0001382€0.0001382€0.1536€71,111
Oct 8, 2026Oct 9, 2026€0.0001382€0.0001382€0.0001382€0.0001382€0.1536€71,111
Oct 7, 2026Oct 8, 2026€0.0001382€0.0001382€0.0001382€0.0001382€0.1536€71,111
Oct 6, 2026Oct 7, 2026€0.0001382€0.0001382€0.0001382€0.0001382€0.1536€71,111
Oct 5, 2026Oct 6, 2026€0.0001382€0.0001382€0.0001381€0.0001382€0.5634€71,110
Oct 4, 2026Oct 5, 2026€0.0001381€0.0001382€0.0001381€0.0001382€13.87€71,108
Oct 3, 2026Oct 4, 2026€0.0001362€0.0001381€0.0001362€0.0001381€19.29€70,430
Oct 2, 2026Oct 3, 2026€0.0001351€0.0001362€0.0001348€0.0001362€112.85€69,556
Oct 1, 2026Oct 2, 2026€0.0001489€0.0001490€0.0001351€0.0001351€58.47€75,550
Sep 30, 2026Oct 1, 2026€0.0001484€0.0001489€0.0001483€0.0001489€16.08€76,512
Sep 29, 2026Sep 30, 2026€0.0001473€0.0001485€0.0001473€0.0001484€32.66€76,225
Sep 28, 2026Sep 29, 2026€0.0001537€0.0001537€0.0001473€0.0001473€104.16€77,051
Sep 27, 2026Sep 28, 2026€0.0001455€0.0001538€0.0001455€0.0001537€300.66€75,961
Sep 26, 2026Sep 27, 2026€0.0001608€0.0001608€0.0001451€0.0001451€234.75€78,912
Sep 25, 2026Sep 26, 2026€0.0001594€0.0001598€0.0001593€0.0001598€449.13€82,048
Sep 24, 2026Sep 25, 2026€0.0001099€0.0001595€0.0001099€0.0001594€209.89€67,477
Sep 23, 2026Sep 24, 2026€0.0001095€0.0001149€0.0001095€0.0001100€127.50€56,706
Sep 22, 2026Sep 23, 2026€0.00009304€0.0001096€0.00009303€0.0001095€107.42€51,941

Pridobite celovit pregled zgodovine cene PAID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PAID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PAID ter zgodovinski promet PAID in tržno kapitalizacijo.

Spremljajte celotno zgodovino PAID, od začetne cene PAID do najnovejših cenovnih podatkov PAID. Naše orodje za zgodovino cene PAID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije