Slika sredstva PAID
PAIDPAID
€0.0001082
16.60%
1D

PAID (PAID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00009157€0.0001079€0.00009157€0.0001078€105.73€51,124
Sep 21, 2026Sep 22, 2026€0.00009222€0.00009222€0.00009136€0.00009157€23.08€47,134
Sep 20, 2026Sep 21, 2026€0.00009125€0.00009223€0.00009063€0.00009222€81.16€47,022
Sep 19, 2026Sep 20, 2026€0.00007053€0.00009130€0.00007052€0.00009125€210.69€43,520
Sep 18, 2026Sep 19, 2026€0.00006572€0.00007053€0.00006571€0.00007053€11.61€34,186
Sep 17, 2026Sep 18, 2026€0.00006585€0.00006585€0.00006572€0.00006572€5.76€33,870
Sep 16, 2026Sep 17, 2026€0.00006585€0.00006585€0.00006585€0.00006585€0.04173€33,891
Sep 15, 2026Sep 16, 2026€0.00006585€0.00006585€0.00006585€0.00006585€0.04173€33,891
Sep 14, 2026Sep 15, 2026€0.00006593€0.00006593€0.00006585€0.00006585€7.22€33,905
Sep 13, 2026Sep 14, 2026€0.00006593€0.00006593€0.00006593€0.00006593€23.02€33,935
Sep 12, 2026Sep 13, 2026€0.00006593€0.00006593€0.00006593€0.00006593€23.02€33,935
Sep 11, 2026Sep 12, 2026€0.00006593€0.00006593€0.00006593€0.00006593€23.02€33,935
Sep 10, 2026Sep 11, 2026€0.00006593€0.00006593€0.00006592€0.00006593€23.02€33,934
Sep 9, 2026Sep 10, 2026€0.00006779€0.00006779€0.00006593€0.00006593€11.86€34,593
Sep 8, 2026Sep 9, 2026€0.00006779€0.00006779€0.00006779€0.00006779€6.78€34,892
Sep 7, 2026Sep 8, 2026€0.00006779€0.00006779€0.00006779€0.00006779€6.78€34,891
Sep 6, 2026Sep 7, 2026€0.00006833€0.00006833€0.00006779€0.00006779€21.43€35,094
Sep 5, 2026Sep 6, 2026€0.00006833€0.00006833€0.00006833€0.00006833€26.69€35,167
Sep 4, 2026Sep 5, 2026€0.00006731€0.00006833€0.00006731€0.00006833€13.98€34,861
Sep 3, 2026Sep 4, 2026€0.00006731€0.00006731€0.00006731€0.00006731€4.91€34,643
Sep 2, 2026Sep 3, 2026€0.00006731€0.00006731€0.00006731€0.00006731€4.91€34,643
Sep 1, 2026Sep 2, 2026€0.00006731€0.00006731€0.00006731€0.00006731€4.91€34,643
Aug 31, 2026Sep 1, 2026€0.00006731€0.00006731€0.00006731€0.00006731€4.91€34,643
Aug 30, 2026Aug 31, 2026€0.00006731€0.00006731€0.00006731€0.00006731€4.91€34,643
Aug 29, 2026Aug 30, 2026€0.00006731€0.00006731€0.00006731€0.00006731€4.91€34,643
Aug 28, 2026Aug 29, 2026€0.00006731€0.00006731€0.00006731€0.00006731€4.91€34,644
Aug 27, 2026Aug 28, 2026€0.00006302€0.00006770€0.00006302€0.00006731€35.61€34,649
Aug 26, 2026Aug 27, 2026€0.00006302€0.00006302€0.00006302€0.00006302€170.06€32,439
Aug 25, 2026Aug 26, 2026€0.00006302€0.00006302€0.00006302€0.00006302€170.06€32,439
Aug 24, 2026Aug 25, 2026€0.00006302€0.00006302€0.00006302€0.00006302€170.06€32,439
Aug 23, 2026Aug 24, 2026€0.00006302€0.00006302€0.00006302€0.00006302€170.06€32,439

Pridobite celovit pregled zgodovine cene PAID na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PAID – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PAID ter zgodovinski promet PAID in tržno kapitalizacijo.

Spremljajte celotno zgodovino PAID, od začetne cene PAID do najnovejših cenovnih podatkov PAID. Naše orodje za zgodovino cene PAID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije