Slika sredstva PACO
PACOPaco
€0.0₅6189
0.72%
1D

Paco (PACO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€21.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€21.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€21.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€21.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€21.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€21.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€21.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€21.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6189€0.0₅6189€0.0₅6189€0.0₅6189€21.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6342€0.0₅6342€0.0₅6133€0.0₅6189€21.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6099€0.0₅6342€0.0₅6099€0.0₅6342€17.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4688€0.0₅6325€0.0₅4688€0.0₅6099€1.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4688€0.0₅4688€0.0₅4688€0.0₅4688€0.00€0.00

Pridobite celovit pregled zgodovine cene Paco na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Paco – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Paco ter zgodovinski promet PACO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Paco, od začetne cene Paco do najnovejših cenovnih podatkov PACO. Naše orodje za zgodovino cene PACO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije