Slika sredstva PACE
PACEPaceTerminal
€0.0₅8523
0.22%
1D

PaceTerminal (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€9.37€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€9.37€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€9.37€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€9.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€9.37€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€9.37€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€9.37€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€9.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€9.37€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€9.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€9.37€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€9.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8588€0.0₅8764€0.0₅8452€0.0₅8523€39.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8392€0.0₅8622€0.0₅8234€0.0₅8588€73.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8101€0.0₅8364€0.0₅8101€0.0₅8292€2.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8101€0.0₅8101€0.0₅8101€0.0₅8101€1.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8315€0.0₅8332€0.0₅7926€0.0₅8101€1.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8936€0.0₅8936€0.0₅8157€0.0₅8287€2.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8936€0.0₅8936€0.0₅8936€0.0₅8936€3.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8936€0.0₅8936€0.0₅8936€0.0₅8936€3.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8903€0.0₅9120€0.0₅8724€0.0₅8936€15.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9317€0.0₅9317€0.0₅8631€0.0₅8903€20.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9317€0.0₅9317€0.0₅9317€0.0₅9317€7.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9317€0.0₅9317€0.0₅9317€0.0₅9317€7.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9805€0.0₅9806€0.0₅9299€0.0₅9317€18.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9854€0.00001006€0.0₅9639€0.0₅9826€27.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9447€0.00001004€0.0₅9447€0.0₅9854€6.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9447€0.0₅9447€0.0₅9447€0.0₅9447€8.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9534€0.0₅9550€0.0₅9447€0.0₅9447€8.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9478€0.0₅9917€0.0₅9191€0.0₅9540€7.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9478€0.0₅9478€0.0₅9478€0.0₅9478€6.82€0.00

Pridobite celovit pregled zgodovine cene PaceTerminal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PaceTerminal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PaceTerminal ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PaceTerminal, od začetne cene PaceTerminal do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije