Slika sredstva PACE
PACEPaceTerminal
€0.0₅8930
-1.10%
1D

PaceTerminal (PACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅8897€0.0₅9114€0.0₅8719€0.0₅8930€15.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9311€0.0₅9311€0.0₅8625€0.0₅8897€20.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9311€0.0₅9311€0.0₅9311€0.0₅9311€7.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9311€0.0₅9311€0.0₅9311€0.0₅9311€7.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9799€0.0₅9800€0.0₅9293€0.0₅9311€18.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9848€0.00001006€0.0₅9633€0.0₅9820€27.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9441€0.00001003€0.0₅9441€0.0₅9848€6.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9441€0.0₅9441€0.0₅9441€0.0₅9441€8.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9528€0.0₅9544€0.0₅9441€0.0₅9441€8.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9472€0.0₅9911€0.0₅9185€0.0₅9534€7.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9472€0.0₅9472€0.0₅9472€0.0₅9472€6.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9472€0.0₅9472€0.0₅9472€0.0₅9472€6.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9472€0.0₅9472€0.0₅9472€0.0₅9472€6.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9472€0.0₅9472€0.0₅9472€0.0₅9472€6.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9472€0.0₅9472€0.0₅9472€0.0₅9472€6.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9472€0.0₅9472€0.0₅9472€0.0₅9472€6.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9417€0.0₅9472€0.0₅9320€0.0₅9472€6.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9518€0.0₅9518€0.0₅9045€0.0₅9417€4.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9518€0.0₅9518€0.0₅9518€0.0₅9518€2.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9518€0.0₅9518€0.0₅9518€0.0₅9518€2.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8691€0.0₅9585€0.0₅8691€0.0₅9518€14.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8691€0.0₅8691€0.0₅8691€0.0₅8691€17.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8796€0.0₅8953€0.0₅8674€0.0₅8691€18.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7681€0.0₅8861€0.0₅7681€0.0₅8796€7.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅4473€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8074€0.0₅8074€0.0₅7534€0.0₅7681€0.05497€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8074€0.0₅8074€0.0₅8074€0.0₅8074€1.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8074€0.0₅8074€0.0₅8074€0.0₅8074€1.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8074€0.0₅8074€0.0₅8074€0.0₅8074€1.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8074€0.0₅8074€0.0₅8074€0.0₅8074€1.13€0.00

Pridobite celovit pregled zgodovine cene PaceTerminal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PaceTerminal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PaceTerminal ter zgodovinski promet PACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PaceTerminal, od začetne cene PaceTerminal do najnovejših cenovnih podatkov PACE. Naše orodje za zgodovino cene PACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije