Slika sredstva OZO
OZOOzone Chain
€0.1970
-0.94%
1D

Ozone Chain (OZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.2151€0.2170€0.1882€0.1957€610,054€114.48M
Nov 13, 2026Nov 14, 2026€0.2031€0.2152€0.1827€0.2151€597,839€113.34M
Nov 12, 2026Nov 13, 2026€0.1975€0.2049€0.1971€0.2033€545,633€115.48M
Nov 11, 2026Nov 12, 2026€0.1185€0.2027€0.1179€0.1975€474,170€84.84M
Nov 10, 2026Nov 11, 2026€0.1184€0.1197€0.1182€0.1185€223,601€68.03M
Nov 9, 2026Nov 10, 2026€0.1187€0.1189€0.1183€0.1184€189,775€67.99M
Nov 8, 2026Nov 9, 2026€0.1190€0.1190€0.1183€0.1187€189,341€68.07M
Nov 7, 2026Nov 8, 2026€0.1185€0.1190€0.1184€0.1190€193,514€68.07M
Nov 6, 2026Nov 7, 2026€0.1187€0.1190€0.1183€0.1187€193,621€68.01M
Nov 5, 2026Nov 6, 2026€0.1186€0.1190€0.1186€0.1187€187,610€68.10M
Nov 4, 2026Nov 5, 2026€0.1186€0.1189€0.1184€0.1185€193,595€68.05M
Nov 3, 2026Nov 4, 2026€0.1186€0.1191€0.1183€0.1186€191,431€68.00M
Nov 2, 2026Nov 3, 2026€0.1188€0.1190€0.1185€0.1186€186,265€68.08M
Nov 1, 2026Nov 2, 2026€0.1185€0.1190€0.1182€0.1189€193,386€68.01M
Oct 31, 2026Nov 1, 2026€0.1185€0.1188€0.1182€0.1185€196,709€67.97M
Oct 30, 2026Oct 31, 2026€0.1189€0.1190€0.1184€0.1185€192,127€68.05M
Oct 29, 2026Oct 30, 2026€0.1188€0.1189€0.1182€0.1188€195,176€68.01M
Oct 28, 2026Oct 29, 2026€0.1186€0.1189€0.1182€0.1187€194,971€68.03M
Oct 27, 2026Oct 28, 2026€0.1188€0.1188€0.1183€0.1185€194,288€67.97M
Oct 26, 2026Oct 27, 2026€0.1187€0.1189€0.1185€0.1188€194,306€68.07M
Oct 25, 2026Oct 26, 2026€0.1188€0.1189€0.1186€0.1187€194,618€68.08M
Oct 24, 2026Oct 25, 2026€0.1190€0.1190€0.1186€0.1188€186,918€68.13M
Oct 23, 2026Oct 24, 2026€0.1186€0.1191€0.1185€0.1190€193,670€68.09M
Oct 22, 2026Oct 23, 2026€0.1190€0.1195€0.1185€0.1186€190,487€68.10M
Oct 21, 2026Oct 22, 2026€0.1186€0.1190€0.1183€0.1190€197,479€68.02M
Oct 20, 2026Oct 21, 2026€0.1186€0.1188€0.1184€0.1184€195,444€68.04M
Oct 19, 2026Oct 20, 2026€0.1184€0.1190€0.1183€0.1186€196,304€68.06M
Oct 18, 2026Oct 19, 2026€0.1187€0.1188€0.1173€0.1185€197,081€68.00M
Oct 17, 2026Oct 18, 2026€0.1186€0.1189€0.1183€0.1187€195,768€67.95M
Oct 16, 2026Oct 17, 2026€0.1184€0.1187€0.1183€0.1186€192,036€67.99M
Oct 15, 2026Oct 16, 2026€0.1185€0.1185€0.1184€0.1184€195,901€67.95M

Pridobite celovit pregled zgodovine cene Ozone Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozone Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozone Chain ter zgodovinski promet OZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozone Chain, od začetne cene Ozone Chain do najnovejših cenovnih podatkov OZO. Naše orodje za zgodovino cene OZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije