Slika sredstva OZO
OZOOzone Chain
€0.1159
0.55%
1D

Ozone Chain (OZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.1158€0.1162€0.1154€0.1159€193,565€66.48M
Sep 29, 2026Sep 30, 2026€0.1159€0.1160€0.1156€0.1158€193,196€66.42M
Sep 28, 2026Sep 29, 2026€0.1158€0.1160€0.1156€0.1159€192,245€66.41M
Sep 27, 2026Sep 28, 2026€0.1156€0.1161€0.1155€0.1158€190,792€66.42M
Sep 26, 2026Sep 27, 2026€0.1157€0.1161€0.1156€0.1156€194,244€66.42M
Sep 25, 2026Sep 26, 2026€0.1159€0.1160€0.1156€0.1158€195,034€66.37M
Sep 24, 2026Sep 25, 2026€0.1156€0.1160€0.1155€0.1159€193,495€66.42M
Sep 23, 2026Sep 24, 2026€0.1159€0.1160€0.1156€0.1156€194,775€66.44M
Sep 22, 2026Sep 23, 2026€0.1156€0.1160€0.1155€0.1159€191,847€66.40M
Sep 21, 2026Sep 22, 2026€0.1153€0.1161€0.1153€0.1156€192,718€66.41M
Sep 20, 2026Sep 21, 2026€0.1159€0.1160€0.1153€0.1156€193,928€66.38M
Sep 19, 2026Sep 20, 2026€0.1155€0.1160€0.1153€0.1159€194,438€66.39M
Sep 18, 2026Sep 19, 2026€0.1159€0.1161€0.1153€0.1155€190,688€66.38M
Sep 17, 2026Sep 18, 2026€0.1158€0.1160€0.1154€0.1159€191,907€66.33M
Sep 16, 2026Sep 17, 2026€0.1155€0.1160€0.1155€0.1157€190,442€66.36M
Sep 15, 2026Sep 16, 2026€0.1156€0.1160€0.1154€0.1155€185,440€66.35M
Sep 14, 2026Sep 15, 2026€0.1157€0.1160€0.1155€0.1156€191,498€66.37M
Sep 13, 2026Sep 14, 2026€0.1157€0.1159€0.1154€0.1157€193,463€66.28M
Sep 12, 2026Sep 13, 2026€0.1155€0.1159€0.1153€0.1156€192,984€66.28M
Sep 11, 2026Sep 12, 2026€0.1159€0.1159€0.1154€0.1155€193,853€66.34M
Sep 10, 2026Sep 11, 2026€0.1156€0.1160€0.1154€0.1159€192,272€66.34M
Sep 9, 2026Sep 10, 2026€0.1157€0.1162€0.1154€0.1157€185,539€66.42M
Sep 8, 2026Sep 9, 2026€0.1159€0.1163€0.1152€0.1159€189,079€66.40M
Sep 7, 2026Sep 8, 2026€0.1159€0.1160€0.1157€0.1159€193,302€66.45M
Sep 6, 2026Sep 7, 2026€0.1159€0.1160€0.1157€0.1159€195,227€66.46M
Sep 5, 2026Sep 6, 2026€0.1161€0.1161€0.1157€0.1159€193,391€66.47M
Sep 4, 2026Sep 5, 2026€0.1157€0.1161€0.1155€0.1160€193,671€66.41M
Sep 3, 2026Sep 4, 2026€0.1158€0.1170€0.1155€0.1157€195,123€66.40M
Sep 2, 2026Sep 3, 2026€0.1156€0.1160€0.1156€0.1158€194,299€66.40M
Sep 1, 2026Sep 2, 2026€0.1158€0.1160€0.1156€0.1156€193,271€66.39M

Pridobite celovit pregled zgodovine cene Ozone Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozone Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozone Chain ter zgodovinski promet OZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozone Chain, od začetne cene Ozone Chain do najnovejših cenovnih podatkov OZO. Naše orodje za zgodovino cene OZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije