Slika sredstva OZO
OZOOzone Chain
€0.1139
0.18%
1D

Ozone Chain (OZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.1135€0.1143€0.1135€0.1138€189,694€65.36M
Sep 20, 2026Sep 21, 2026€0.1141€0.1142€0.1135€0.1138€190,885€65.34M
Sep 19, 2026Sep 20, 2026€0.1137€0.1142€0.1135€0.1141€191,387€65.35M
Sep 18, 2026Sep 19, 2026€0.1140€0.1142€0.1135€0.1137€187,696€65.34M
Sep 17, 2026Sep 18, 2026€0.1140€0.1142€0.1136€0.1140€188,895€65.29M
Sep 16, 2026Sep 17, 2026€0.1137€0.1141€0.1137€0.1139€187,453€65.32M
Sep 15, 2026Sep 16, 2026€0.1138€0.1142€0.1136€0.1137€182,530€65.31M
Sep 14, 2026Sep 15, 2026€0.1139€0.1142€0.1137€0.1138€188,493€65.33M
Sep 13, 2026Sep 14, 2026€0.1139€0.1141€0.1135€0.1139€190,428€65.24M
Sep 12, 2026Sep 13, 2026€0.1137€0.1141€0.1135€0.1138€189,956€65.24M
Sep 11, 2026Sep 12, 2026€0.1141€0.1141€0.1136€0.1137€190,811€65.30M
Sep 10, 2026Sep 11, 2026€0.1138€0.1141€0.1136€0.1141€189,255€65.30M
Sep 9, 2026Sep 10, 2026€0.1139€0.1144€0.1136€0.1139€182,627€65.38M
Sep 8, 2026Sep 9, 2026€0.1141€0.1145€0.1134€0.1141€186,112€65.36M
Sep 7, 2026Sep 8, 2026€0.1141€0.1142€0.1139€0.1141€190,269€65.41M
Sep 6, 2026Sep 7, 2026€0.1140€0.1142€0.1139€0.1141€192,163€65.42M
Sep 5, 2026Sep 6, 2026€0.1143€0.1143€0.1139€0.1140€190,356€65.43M
Sep 4, 2026Sep 5, 2026€0.1139€0.1143€0.1137€0.1142€190,632€65.37M
Sep 3, 2026Sep 4, 2026€0.1140€0.1151€0.1137€0.1139€192,061€65.36M
Sep 2, 2026Sep 3, 2026€0.1138€0.1142€0.1138€0.1140€191,250€65.36M
Sep 1, 2026Sep 2, 2026€0.1140€0.1142€0.1137€0.1138€190,238€65.35M
Aug 31, 2026Sep 1, 2026€0.1141€0.1142€0.1137€0.1140€190,721€65.36M
Aug 30, 2026Aug 31, 2026€0.1140€0.1142€0.1137€0.1138€190,958€65.36M
Aug 29, 2026Aug 30, 2026€0.1139€0.1142€0.1137€0.1140€189,721€65.36M
Aug 28, 2026Aug 29, 2026€0.1142€0.1142€0.1137€0.1141€189,275€65.37M
Aug 27, 2026Aug 28, 2026€0.1142€0.1142€0.1137€0.1140€185,520€65.37M
Aug 26, 2026Aug 27, 2026€0.1123€0.1148€0.1121€0.1140€244,857€65.25M
Aug 25, 2026Aug 26, 2026€0.1141€0.1144€0.1120€0.1131€208,728€65.26M
Aug 24, 2026Aug 25, 2026€0.1137€0.1142€0.1137€0.1140€232,488€65.35M
Aug 23, 2026Aug 24, 2026€0.1139€0.1142€0.1137€0.1138€212,596€65.38M
Aug 22, 2026Aug 23, 2026€0.1139€0.1142€0.1136€0.1139€211,910€65.34M

Pridobite celovit pregled zgodovine cene Ozone Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozone Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozone Chain ter zgodovinski promet OZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozone Chain, od začetne cene Ozone Chain do najnovejših cenovnih podatkov OZO. Naše orodje za zgodovino cene OZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije