Slika sredstva OZO
OZOOzone Chain
€0.1146
-0.09%
1D

Ozone Chain (OZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.1146€0.1150€0.1145€0.1149€191,748€65.82M
Sep 23, 2026Sep 24, 2026€0.1149€0.1150€0.1145€0.1146€193,016€65.84M
Sep 22, 2026Sep 23, 2026€0.1146€0.1150€0.1144€0.1149€190,115€65.80M
Sep 21, 2026Sep 22, 2026€0.1143€0.1151€0.1143€0.1146€190,977€65.81M
Sep 20, 2026Sep 21, 2026€0.1149€0.1150€0.1143€0.1145€192,176€65.79M
Sep 19, 2026Sep 20, 2026€0.1145€0.1150€0.1143€0.1149€192,682€65.79M
Sep 18, 2026Sep 19, 2026€0.1148€0.1150€0.1142€0.1145€188,966€65.78M
Sep 17, 2026Sep 18, 2026€0.1148€0.1149€0.1143€0.1148€190,174€65.73M
Sep 16, 2026Sep 17, 2026€0.1145€0.1149€0.1145€0.1147€188,722€65.76M
Sep 15, 2026Sep 16, 2026€0.1145€0.1150€0.1144€0.1145€183,765€65.75M
Sep 14, 2026Sep 15, 2026€0.1146€0.1150€0.1145€0.1145€189,769€65.77M
Sep 13, 2026Sep 14, 2026€0.1146€0.1149€0.1143€0.1146€191,716€65.68M
Sep 12, 2026Sep 13, 2026€0.1145€0.1149€0.1142€0.1146€191,241€65.68M
Sep 11, 2026Sep 12, 2026€0.1149€0.1149€0.1144€0.1145€192,102€65.75M
Sep 10, 2026Sep 11, 2026€0.1146€0.1149€0.1143€0.1149€190,536€65.74M
Sep 9, 2026Sep 10, 2026€0.1146€0.1151€0.1144€0.1146€183,863€65.82M
Sep 8, 2026Sep 9, 2026€0.1149€0.1153€0.1141€0.1149€187,371€65.80M
Sep 7, 2026Sep 8, 2026€0.1149€0.1150€0.1146€0.1149€191,557€65.85M
Sep 6, 2026Sep 7, 2026€0.1148€0.1150€0.1147€0.1149€193,464€65.86M
Sep 5, 2026Sep 6, 2026€0.1151€0.1151€0.1146€0.1148€191,644€65.87M
Sep 4, 2026Sep 5, 2026€0.1146€0.1151€0.1145€0.1150€191,922€65.81M
Sep 3, 2026Sep 4, 2026€0.1148€0.1159€0.1145€0.1146€193,361€65.80M
Sep 2, 2026Sep 3, 2026€0.1145€0.1150€0.1145€0.1148€192,545€65.80M
Sep 1, 2026Sep 2, 2026€0.1148€0.1150€0.1145€0.1145€191,525€65.79M
Aug 31, 2026Sep 1, 2026€0.1149€0.1150€0.1145€0.1148€192,012€65.81M
Aug 30, 2026Aug 31, 2026€0.1148€0.1150€0.1145€0.1146€192,251€65.80M
Aug 29, 2026Aug 30, 2026€0.1146€0.1150€0.1145€0.1148€191,005€65.81M
Aug 28, 2026Aug 29, 2026€0.1150€0.1150€0.1145€0.1149€190,555€65.81M
Aug 27, 2026Aug 28, 2026€0.1150€0.1150€0.1145€0.1147€186,776€65.81M
Aug 26, 2026Aug 27, 2026€0.1131€0.1156€0.1128€0.1147€246,514€65.69M
Aug 25, 2026Aug 26, 2026€0.1149€0.1152€0.1127€0.1139€210,140€65.70M

Pridobite celovit pregled zgodovine cene Ozone Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozone Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozone Chain ter zgodovinski promet OZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozone Chain, od začetne cene Ozone Chain do najnovejših cenovnih podatkov OZO. Naše orodje za zgodovino cene OZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije