Slika sredstva OZO
OZOOzone Chain
€0.1160
0.02%
1D

Ozone Chain (OZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.1161€0.1164€0.1160€0.1163€188,322€66.67M
Oct 15, 2026Oct 16, 2026€0.1162€0.1163€0.1161€0.1161€192,112€66.63M
Oct 14, 2026Oct 15, 2026€0.1163€0.1166€0.1161€0.1162€193,535€66.66M
Oct 13, 2026Oct 14, 2026€0.1162€0.1165€0.1161€0.1163€193,674€66.69M
Oct 12, 2026Oct 13, 2026€0.1162€0.1165€0.1160€0.1161€191,308€66.70M
Oct 11, 2026Oct 12, 2026€0.1163€0.1165€0.1159€0.1161€188,739€66.69M
Oct 10, 2026Oct 11, 2026€0.1163€0.1167€0.1160€0.1164€189,706€66.77M
Oct 9, 2026Oct 10, 2026€0.1164€0.1165€0.1160€0.1164€191,311€66.70M
Oct 8, 2026Oct 9, 2026€0.1161€0.1166€0.1159€0.1164€191,000€66.74M
Oct 7, 2026Oct 8, 2026€0.1163€0.1167€0.1160€0.1161€193,340€66.70M
Oct 6, 2026Oct 7, 2026€0.1163€0.1165€0.1161€0.1163€191,067€66.71M
Oct 5, 2026Oct 6, 2026€0.1165€0.1165€0.1161€0.1163€161,219€66.73M
Oct 4, 2026Oct 5, 2026€0.1163€0.1166€0.1162€0.1165€192,662€66.76M
Oct 3, 2026Oct 4, 2026€0.1162€0.1164€0.1162€0.1163€190,131€66.70M
Oct 2, 2026Oct 3, 2026€0.1164€0.1167€0.1162€0.1162€189,681€66.72M
Oct 1, 2026Oct 2, 2026€0.1164€0.1166€0.1162€0.1164€187,002€66.75M
Sep 30, 2026Oct 1, 2026€0.1163€0.1167€0.1159€0.1164€194,424€66.78M
Sep 29, 2026Sep 30, 2026€0.1164€0.1165€0.1161€0.1163€194,053€66.72M
Sep 28, 2026Sep 29, 2026€0.1163€0.1165€0.1161€0.1164€193,098€66.70M
Sep 27, 2026Sep 28, 2026€0.1161€0.1167€0.1161€0.1163€191,639€66.71M
Sep 26, 2026Sep 27, 2026€0.1162€0.1166€0.1161€0.1161€195,105€66.72M
Sep 25, 2026Sep 26, 2026€0.1164€0.1165€0.1161€0.1163€195,899€66.67M
Sep 24, 2026Sep 25, 2026€0.1161€0.1165€0.1160€0.1164€194,360€66.71M
Sep 23, 2026Sep 24, 2026€0.1164€0.1165€0.1161€0.1161€195,639€66.74M
Sep 22, 2026Sep 23, 2026€0.1161€0.1166€0.1160€0.1164€192,699€66.69M
Sep 21, 2026Sep 22, 2026€0.1158€0.1167€0.1158€0.1161€193,573€66.70M
Sep 20, 2026Sep 21, 2026€0.1164€0.1165€0.1158€0.1161€194,788€66.68M
Sep 19, 2026Sep 20, 2026€0.1160€0.1165€0.1158€0.1164€195,301€66.69M
Sep 18, 2026Sep 19, 2026€0.1164€0.1166€0.1158€0.1160€191,534€66.68M
Sep 17, 2026Sep 18, 2026€0.1163€0.1165€0.1159€0.1164€192,720€66.64M

Pridobite celovit pregled zgodovine cene Ozone Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozone Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozone Chain ter zgodovinski promet OZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozone Chain, od začetne cene Ozone Chain do najnovejših cenovnih podatkov OZO. Naše orodje za zgodovino cene OZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije