Slika sredstva OZO
OZOOzone Chain
€0.1154
0.49%
1D

Ozone Chain (OZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.1155€0.1157€0.1153€0.1156€191,746€66.24M
Sep 27, 2026Sep 28, 2026€0.1153€0.1158€0.1152€0.1155€190,297€66.25M
Sep 26, 2026Sep 27, 2026€0.1154€0.1158€0.1153€0.1153€193,739€66.25M
Sep 25, 2026Sep 26, 2026€0.1156€0.1157€0.1153€0.1155€194,527€66.20M
Sep 24, 2026Sep 25, 2026€0.1153€0.1157€0.1152€0.1156€192,993€66.25M
Sep 23, 2026Sep 24, 2026€0.1156€0.1157€0.1153€0.1153€194,269€66.27M
Sep 22, 2026Sep 23, 2026€0.1153€0.1157€0.1152€0.1156€191,349€66.22M
Sep 21, 2026Sep 22, 2026€0.1150€0.1158€0.1150€0.1153€192,218€66.23M
Sep 20, 2026Sep 21, 2026€0.1156€0.1157€0.1150€0.1153€193,424€66.21M
Sep 19, 2026Sep 20, 2026€0.1152€0.1157€0.1150€0.1156€193,933€66.22M
Sep 18, 2026Sep 19, 2026€0.1156€0.1158€0.1150€0.1152€190,193€66.21M
Sep 17, 2026Sep 18, 2026€0.1155€0.1157€0.1151€0.1156€191,408€66.16M
Sep 16, 2026Sep 17, 2026€0.1152€0.1157€0.1152€0.1154€189,947€66.19M
Sep 15, 2026Sep 16, 2026€0.1153€0.1157€0.1151€0.1152€184,958€66.17M
Sep 14, 2026Sep 15, 2026€0.1154€0.1157€0.1152€0.1153€191,001€66.20M
Sep 13, 2026Sep 14, 2026€0.1154€0.1156€0.1151€0.1154€192,961€66.11M
Sep 12, 2026Sep 13, 2026€0.1152€0.1156€0.1150€0.1153€192,483€66.11M
Sep 11, 2026Sep 12, 2026€0.1156€0.1156€0.1151€0.1152€193,350€66.17M
Sep 10, 2026Sep 11, 2026€0.1153€0.1157€0.1151€0.1156€191,773€66.17M
Sep 9, 2026Sep 10, 2026€0.1154€0.1159€0.1151€0.1154€185,057€66.25M
Sep 8, 2026Sep 9, 2026€0.1156€0.1160€0.1149€0.1156€188,588€66.23M
Sep 7, 2026Sep 8, 2026€0.1156€0.1157€0.1154€0.1156€192,801€66.28M
Sep 6, 2026Sep 7, 2026€0.1156€0.1157€0.1154€0.1156€194,720€66.29M
Sep 5, 2026Sep 6, 2026€0.1158€0.1158€0.1154€0.1156€192,889€66.30M
Sep 4, 2026Sep 5, 2026€0.1154€0.1158€0.1152€0.1157€193,168€66.24M
Sep 3, 2026Sep 4, 2026€0.1155€0.1167€0.1152€0.1154€194,616€66.23M
Sep 2, 2026Sep 3, 2026€0.1153€0.1157€0.1153€0.1155€193,795€66.23M
Sep 1, 2026Sep 2, 2026€0.1155€0.1157€0.1153€0.1153€192,769€66.22M
Aug 31, 2026Sep 1, 2026€0.1156€0.1157€0.1152€0.1155€193,259€66.23M
Aug 30, 2026Aug 31, 2026€0.1155€0.1157€0.1152€0.1153€193,499€66.23M
Aug 29, 2026Aug 30, 2026€0.1154€0.1157€0.1152€0.1155€192,245€66.23M

Pridobite celovit pregled zgodovine cene Ozone Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozone Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozone Chain ter zgodovinski promet OZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozone Chain, od začetne cene Ozone Chain do najnovejših cenovnih podatkov OZO. Naše orodje za zgodovino cene OZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije