Slika sredstva OZO
OZOOzone Chain
€0.1139
0.39%
1D

Ozone Chain (OZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1135€0.1140€0.1133€0.1139€191,078€65.24M
Sep 18, 2026Sep 19, 2026€0.1139€0.1141€0.1133€0.1135€187,392€65.24M
Sep 17, 2026Sep 18, 2026€0.1138€0.1140€0.1134€0.1139€188,590€65.18M
Sep 16, 2026Sep 17, 2026€0.1135€0.1140€0.1135€0.1137€187,150€65.21M
Sep 15, 2026Sep 16, 2026€0.1136€0.1140€0.1134€0.1135€182,235€65.20M
Sep 14, 2026Sep 15, 2026€0.1137€0.1140€0.1135€0.1136€188,188€65.22M
Sep 13, 2026Sep 14, 2026€0.1137€0.1139€0.1134€0.1137€190,120€65.13M
Sep 12, 2026Sep 13, 2026€0.1135€0.1139€0.1133€0.1136€189,648€65.13M
Sep 11, 2026Sep 12, 2026€0.1139€0.1139€0.1134€0.1135€190,502€65.20M
Sep 10, 2026Sep 11, 2026€0.1136€0.1139€0.1134€0.1139€188,949€65.20M
Sep 9, 2026Sep 10, 2026€0.1137€0.1142€0.1134€0.1137€182,332€65.27M
Sep 8, 2026Sep 9, 2026€0.1139€0.1143€0.1132€0.1139€185,811€65.25M
Sep 7, 2026Sep 8, 2026€0.1139€0.1140€0.1137€0.1139€189,961€65.30M
Sep 6, 2026Sep 7, 2026€0.1139€0.1140€0.1137€0.1139€191,853€65.31M
Sep 5, 2026Sep 6, 2026€0.1141€0.1141€0.1137€0.1139€190,048€65.32M
Sep 4, 2026Sep 5, 2026€0.1137€0.1141€0.1135€0.1140€190,324€65.26M
Sep 3, 2026Sep 4, 2026€0.1138€0.1150€0.1135€0.1137€191,750€65.25M
Sep 2, 2026Sep 3, 2026€0.1136€0.1140€0.1136€0.1138€190,941€65.26M
Sep 1, 2026Sep 2, 2026€0.1138€0.1140€0.1136€0.1136€189,930€65.24M
Aug 31, 2026Sep 1, 2026€0.1139€0.1140€0.1135€0.1138€190,413€65.26M
Aug 30, 2026Aug 31, 2026€0.1138€0.1140€0.1135€0.1136€190,650€65.26M
Aug 29, 2026Aug 30, 2026€0.1137€0.1140€0.1135€0.1138€189,414€65.26M
Aug 28, 2026Aug 29, 2026€0.1140€0.1141€0.1135€0.1139€188,969€65.26M
Aug 27, 2026Aug 28, 2026€0.1140€0.1140€0.1135€0.1138€185,220€65.26M
Aug 26, 2026Aug 27, 2026€0.1121€0.1146€0.1119€0.1138€244,461€65.14M
Aug 25, 2026Aug 26, 2026€0.1139€0.1142€0.1118€0.1130€208,390€65.15M
Aug 24, 2026Aug 25, 2026€0.1136€0.1140€0.1135€0.1138€232,112€65.25M
Aug 23, 2026Aug 24, 2026€0.1137€0.1140€0.1135€0.1136€212,253€65.28M
Aug 22, 2026Aug 23, 2026€0.1137€0.1141€0.1134€0.1137€211,567€65.24M
Aug 21, 2026Aug 22, 2026€0.1138€0.1140€0.1135€0.1139€170,083€65.23M
Aug 20, 2026Aug 21, 2026€0.1138€0.1140€0.1135€0.1137€195,354€65.24M

Pridobite celovit pregled zgodovine cene Ozone Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozone Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozone Chain ter zgodovinski promet OZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozone Chain, od začetne cene Ozone Chain do najnovejših cenovnih podatkov OZO. Naše orodje za zgodovino cene OZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije