Slika sredstva OZO
OZOOzone Chain
€0.1167
0.24%
1D

Ozone Chain (OZO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.1166€0.1167€0.1152€0.1164€193,544€66.78M
Oct 17, 2026Oct 18, 2026€0.1165€0.1168€0.1161€0.1166€192,255€66.73M
Oct 16, 2026Oct 17, 2026€0.1163€0.1166€0.1162€0.1165€188,590€66.77M
Oct 15, 2026Oct 16, 2026€0.1163€0.1164€0.1163€0.1163€192,386€66.73M
Oct 14, 2026Oct 15, 2026€0.1164€0.1167€0.1162€0.1163€193,812€66.76M
Oct 13, 2026Oct 14, 2026€0.1163€0.1167€0.1163€0.1164€193,950€66.78M
Oct 12, 2026Oct 13, 2026€0.1163€0.1167€0.1162€0.1163€191,581€66.79M
Oct 11, 2026Oct 12, 2026€0.1165€0.1167€0.1160€0.1163€189,008€66.78M
Oct 10, 2026Oct 11, 2026€0.1164€0.1169€0.1162€0.1166€189,977€66.86M
Oct 9, 2026Oct 10, 2026€0.1166€0.1167€0.1162€0.1165€191,584€66.80M
Oct 8, 2026Oct 9, 2026€0.1163€0.1168€0.1161€0.1166€191,273€66.84M
Oct 7, 2026Oct 8, 2026€0.1164€0.1169€0.1162€0.1163€193,616€66.80M
Oct 6, 2026Oct 7, 2026€0.1165€0.1167€0.1163€0.1164€191,340€66.81M
Oct 5, 2026Oct 6, 2026€0.1166€0.1167€0.1163€0.1165€161,449€66.83M
Oct 4, 2026Oct 5, 2026€0.1164€0.1168€0.1164€0.1166€192,937€66.86M
Oct 3, 2026Oct 4, 2026€0.1164€0.1166€0.1163€0.1164€190,402€66.79M
Oct 2, 2026Oct 3, 2026€0.1165€0.1168€0.1163€0.1164€189,952€66.82M
Oct 1, 2026Oct 2, 2026€0.1166€0.1167€0.1164€0.1165€187,269€66.84M
Sep 30, 2026Oct 1, 2026€0.1165€0.1168€0.1161€0.1166€194,701€66.87M
Sep 29, 2026Sep 30, 2026€0.1165€0.1167€0.1163€0.1165€194,330€66.81M
Sep 28, 2026Sep 29, 2026€0.1164€0.1167€0.1163€0.1165€193,374€66.80M
Sep 27, 2026Sep 28, 2026€0.1163€0.1168€0.1162€0.1164€191,912€66.81M
Sep 26, 2026Sep 27, 2026€0.1164€0.1168€0.1162€0.1163€195,384€66.81M
Sep 25, 2026Sep 26, 2026€0.1166€0.1167€0.1162€0.1164€196,179€66.76M
Sep 24, 2026Sep 25, 2026€0.1163€0.1167€0.1162€0.1166€194,638€66.80M
Sep 23, 2026Sep 24, 2026€0.1166€0.1167€0.1163€0.1163€195,918€66.83M
Sep 22, 2026Sep 23, 2026€0.1163€0.1167€0.1161€0.1166€192,974€66.78M
Sep 21, 2026Sep 22, 2026€0.1160€0.1168€0.1160€0.1163€193,849€66.80M
Sep 20, 2026Sep 21, 2026€0.1166€0.1167€0.1160€0.1162€195,066€66.77M
Sep 19, 2026Sep 20, 2026€0.1162€0.1167€0.1160€0.1166€195,580€66.78M

Pridobite celovit pregled zgodovine cene Ozone Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozone Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozone Chain ter zgodovinski promet OZO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozone Chain, od začetne cene Ozone Chain do najnovejših cenovnih podatkov OZO. Naše orodje za zgodovino cene OZO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije