Slika sredstva OZA
OZAOzacoin
€0.0₅2105
-0.27%
1D

Ozacoin (OZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅2091€0.0₅2120€0.0₅2081€0.0₅2101€0.7614€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2112€0.0₅2112€0.0₅2112€0.0₅2112€0.02202€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2112€0.0₅2112€0.0₅2112€0.0₅2112€0.02202€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2115€0.0₅2148€0.0₅2106€0.0₅2112€0.9729€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2095€0.0₅2188€0.0₅2076€0.0₅2116€0.5915€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2061€0.0₅2130€0.0₅2061€0.0₅2095€0.4113€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2124€0.0₅2181€0.0₅2061€0.0₅2061€0.3437€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2118€0.0₅2153€0.0₅2082€0.0₅2123€0.3713€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2124€0.0₅2132€0.0₅2093€0.0₅2118€0.3750€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2118€0.0₅2152€0.0₅2102€0.0₅2126€0.5815€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2107€0.0₅2176€0.0₅2106€0.0₅2118€0.4049€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2123€0.0₅2136€0.0₅2081€0.0₅2107€0.8225€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2145€0.0₅2174€0.0₅2116€0.0₅2124€0.9205€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2119€0.0₅2148€0.0₅2087€0.0₅2142€0.8929€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2116€0.0₅2129€0.0₅2093€0.0₅2119€0.4480€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2092€0.0₅2148€0.0₅2081€0.0₅2118€1.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2139€0.0₅2156€0.0₅2092€0.0₅2092€0.3151€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2120€0.0₅2154€0.0₅2103€0.0₅2139€0.9537€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2156€0.0₅2164€0.0₅2092€0.0₅2120€2.01€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2133€0.0₅2162€0.0₅2098€0.0₅2162€1.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2113€0.0₅2149€0.0₅2089€0.0₅2132€0.9057€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2131€0.0₅2171€0.0₅2090€0.0₅2113€1.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2116€0.0₅2132€0.0₅2093€0.0₅2131€0.7789€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2108€0.0₅2121€0.0₅2058€0.0₅2116€2.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2111€0.0₅2173€0.0₅2095€0.0₅2107€3.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2105€0.0₅2193€0.0₅2082€0.0₅2108€1.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2121€0.0₅2134€0.0₅2079€0.0₅2105€1.96€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2067€0.0₅2131€0.0₅2054€0.0₅2121€0.4329€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2068€0.0₅2096€0.0₅2028€0.0₅2067€0.1606€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2079€0.0₅2107€0.0₅2065€0.0₅2068€0.1005€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2079€0.0₅2079€0.0₅2079€0.0₅2079€0.01730€0.00

Pridobite celovit pregled zgodovine cene Ozacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozacoin ter zgodovinski promet OZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozacoin, od začetne cene Ozacoin do najnovejših cenovnih podatkov OZA. Naše orodje za zgodovino cene OZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije