Slika sredstva OZA
OZAOzacoin
€0.0₅2163
0.31%
1D

Ozacoin (OZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2170€0.0₅2186€0.0₅2151€0.0₅2183€0.7703€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2172€0.0₅2209€0.0₅2158€0.0₅2169€1.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2156€0.0₅2181€0.0₅2107€0.0₅2172€0.6806€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2203€0.0₅2203€0.0₅2126€0.0₅2154€0.7513€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2203€0.0₅2203€0.0₅2203€0.0₅2203€0.2322€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2140€0.0₅2216€0.0₅2140€0.0₅2203€0.2306€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2127€0.0₅2146€0.0₅2113€0.0₅2140€0.6777€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2118€0.0₅2147€0.0₅2107€0.0₅2127€0.7710€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.02230€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.02230€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2142€0.0₅2175€0.0₅2133€0.0₅2139€0.9853€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2122€0.0₅2216€0.0₅2102€0.0₅2143€0.5990€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2087€0.0₅2157€0.0₅2087€0.0₅2122€0.4165€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2151€0.0₅2209€0.0₅2087€0.0₅2087€0.3480€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2145€0.0₅2181€0.0₅2109€0.0₅2150€0.3760€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2151€0.0₅2159€0.0₅2119€0.0₅2145€0.3798€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2145€0.0₅2180€0.0₅2128€0.0₅2153€0.5889€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2134€0.0₅2203€0.0₅2133€0.0₅2145€0.4100€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2150€0.0₅2163€0.0₅2108€0.0₅2134€0.8329€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2172€0.0₅2202€0.0₅2143€0.0₅2151€0.9322€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2145€0.0₅2176€0.0₅2114€0.0₅2169€0.9043€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2142€0.0₅2156€0.0₅2120€0.0₅2145€0.4537€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2119€0.0₅2176€0.0₅2107€0.0₅2145€1.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2166€0.0₅2183€0.0₅2118€0.0₅2119€0.3191€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2147€0.0₅2181€0.0₅2129€0.0₅2167€0.9658€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2183€0.0₅2192€0.0₅2118€0.0₅2147€2.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2160€0.0₅2190€0.0₅2124€0.0₅2190€1.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2140€0.0₅2176€0.0₅2115€0.0₅2159€0.9172€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2158€0.0₅2198€0.0₅2116€0.0₅2140€1.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2143€0.0₅2159€0.0₅2120€0.0₅2158€0.7888€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2135€0.0₅2148€0.0₅2084€0.0₅2143€2.23€0.00

Pridobite celovit pregled zgodovine cene Ozacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozacoin ter zgodovinski promet OZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozacoin, od začetne cene Ozacoin do najnovejših cenovnih podatkov OZA. Naše orodje za zgodovino cene OZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije