Slika sredstva OZA
OZAOzacoin
€0.0₅2206
0.40%
1D

Ozacoin (OZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2125€0.0₅2223€0.0₅2125€0.0₅2180€0.3876€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2222€0.0₅2246€0.0₅2093€0.0₅2121€0.4060€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2170€0.0₅2255€0.0₅2111€0.0₅2222€0.2426€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.05974€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2170€0.0₅2170€0.0₅2170€0.0₅2170€0.05974€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2197€0.0₅2200€0.0₅2154€0.0₅2170€0.1547€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2190€0.0₅2244€0.0₅2173€0.0₅2197€0.7555€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2194€0.0₅2209€0.0₅2139€0.0₅2188€1.58€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2221€0.0₅2252€0.0₅2170€0.0₅2200€0.9381€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2195€0.0₅2247€0.0₅2182€0.0₅2221€0.5756€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2198€0.0₅2226€0.0₅2175€0.0₅2195€0.4436€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2203€0.0₅2235€0.0₅2185€0.0₅2195€0.1045€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2217€0.0₅2230€0.0₅2198€0.0₅2203€0.7544€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2182€0.0₅2256€0.0₅2156€0.0₅2217€2.36€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2214€0.0₅2242€0.0₅2174€0.0₅2184€1.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2223€0.0₅2231€0.0₅2180€0.0₅2212€0.4601€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2206€0.0₅2230€0.0₅2191€0.0₅2223€0.2590€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2214€0.0₅2232€0.0₅2187€0.0₅2206€0.09751€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2214€0.0₅2214€0.0₅2214€0.0₅2214€0.1622€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2214€0.0₅2214€0.0₅2214€0.0₅2214€0.1622€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2206€0.0₅2231€0.0₅2203€0.0₅2214€0.2899€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2219€0.0₅2232€0.0₅2189€0.0₅2205€0.5322€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2219€0.0₅2249€0.0₅2205€0.0₅2219€0.6035€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2219€0.0₅2237€0.0₅2209€0.0₅2219€0.3781€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2256€0.0₅2258€0.0₅2193€0.0₅2219€0.8426€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2181€0.0₅2256€0.0₅2181€0.0₅2256€0.3340€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2223€0.0₅2244€0.0₅2178€0.0₅2181€0.6289€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2224€0.0₅2292€0.0₅2135€0.0₅2222€0.9715€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2224€0.0₅2291€0.0₅2173€0.0₅2225€1.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2217€0.0₅2263€0.0₅2176€0.0₅2217€0.8629€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2193€0.0₅2259€0.0₅2171€0.0₅2217€2.00€0.00

Pridobite celovit pregled zgodovine cene Ozacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozacoin ter zgodovinski promet OZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozacoin, od začetne cene Ozacoin do najnovejših cenovnih podatkov OZA. Naše orodje za zgodovino cene OZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije