Slika sredstva OZA
OZAOzacoin
€0.0₅2158
0.03%
1D

Ozacoin (OZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2176€0.0₅2192€0.0₅2157€0.0₅2189€0.7724€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2178€0.0₅2215€0.0₅2164€0.0₅2174€1.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2162€0.0₅2187€0.0₅2113€0.0₅2178€0.6825€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2209€0.0₅2209€0.0₅2131€0.0₅2160€0.7533€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2209€0.0₅2209€0.0₅2209€0.0₅2209€0.2328€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2146€0.0₅2222€0.0₅2146€0.0₅2209€0.2312€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2133€0.0₅2151€0.0₅2119€0.0₅2146€0.6795€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2123€0.0₅2153€0.0₅2113€0.0₅2133€0.7732€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2145€0.0₅2145€0.0₅2145€0.0₅2145€0.02236€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2145€0.0₅2145€0.0₅2145€0.0₅2145€0.02236€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2148€0.0₅2181€0.0₅2139€0.0₅2145€0.9880€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2128€0.0₅2222€0.0₅2108€0.0₅2149€0.6006€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2093€0.0₅2163€0.0₅2093€0.0₅2128€0.4177€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2156€0.0₅2215€0.0₅2093€0.0₅2093€0.3490€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2151€0.0₅2187€0.0₅2114€0.0₅2155€0.3770€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2157€0.0₅2165€0.0₅2125€0.0₅2151€0.3808€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2151€0.0₅2186€0.0₅2134€0.0₅2159€0.5905€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2140€0.0₅2209€0.0₅2139€0.0₅2151€0.4111€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2156€0.0₅2169€0.0₅2113€0.0₅2140€0.8352€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2178€0.0₅2208€0.0₅2149€0.0₅2157€0.9348€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2151€0.0₅2182€0.0₅2119€0.0₅2175€0.9067€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2148€0.0₅2162€0.0₅2125€0.0₅2151€0.4550€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2124€0.0₅2182€0.0₅2113€0.0₅2151€1.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2172€0.0₅2189€0.0₅2124€0.0₅2124€0.3200€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2153€0.0₅2187€0.0₅2135€0.0₅2173€0.9685€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2189€0.0₅2198€0.0₅2124€0.0₅2153€2.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2166€0.0₅2196€0.0₅2130€0.0₅2196€1.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2146€0.0₅2182€0.0₅2121€0.0₅2165€0.9197€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2164€0.0₅2204€0.0₅2122€0.0₅2146€1.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2149€0.0₅2164€0.0₅2126€0.0₅2164€0.7910€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2141€0.0₅2153€0.0₅2090€0.0₅2149€2.23€0.00

Pridobite celovit pregled zgodovine cene Ozacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozacoin ter zgodovinski promet OZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozacoin, od začetne cene Ozacoin do najnovejših cenovnih podatkov OZA. Naše orodje za zgodovino cene OZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije