Slika sredstva OZA
OZAOzacoin
€0.0₅2173
1.45%
1D

Ozacoin (OZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2187€0.0₅2253€0.0₅2137€0.0₅2188€1.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2180€0.0₅2225€0.0₅2140€0.0₅2180€0.8485€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2156€0.0₅2222€0.0₅2135€0.0₅2180€1.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2206€0.0₅2230€0.0₅2142€0.0₅2155€0.5990€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2199€0.0₅2216€0.0₅2170€0.0₅2205€0.1389€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2190€0.0₅2207€0.0₅2171€0.0₅2197€0.1754€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2207€0.0₅2215€0.0₅2166€0.0₅2190€1.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2187€0.0₅2219€0.0₅2133€0.0₅2210€0.7052€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2213€0.0₅2220€0.0₅2167€0.0₅2187€0.2114€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2236€0.0₅2236€0.0₅2195€0.0₅2213€0.04509€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2236€0.0₅2236€0.0₅2236€0.0₅2236€0.04352€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2212€0.0₅2236€0.0₅2212€0.0₅2236€0.04426€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2196€0.0₅2254€0.0₅2190€0.0₅2212€0.6814€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2203€0.0₅2247€0.0₅2141€0.0₅2196€0.9108€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2202€0.0₅2212€0.0₅2176€0.0₅2203€0.6509€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2198€0.0₅2218€0.0₅2184€0.0₅2202€0.9087€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2195€0.0₅2279€0.0₅2169€0.0₅2198€0.6981€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2196€0.0₅2239€0.0₅2164€0.0₅2183€0.6243€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2179€0.0₅2257€0.0₅2173€0.0₅2196€0.2234€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2217€0.0₅2246€0.0₅2168€0.0₅2179€0.8645€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2208€0.0₅2247€0.0₅2197€0.0₅2216€0.9452€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2186€0.0₅2233€0.0₅2171€0.0₅2208€0.6887€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2219€0.0₅2235€0.0₅2164€0.0₅2187€0.4227€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2205€0.0₅2222€0.0₅2186€0.0₅2219€0.7830€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2208€0.0₅2245€0.0₅2193€0.0₅2204€1.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2192€0.0₅2217€0.0₅2142€0.0₅2208€0.6918€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2239€0.0₅2239€0.0₅2160€0.0₅2190€0.7636€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2239€0.0₅2239€0.0₅2239€0.0₅2239€0.2360€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2175€0.0₅2253€0.0₅2175€0.0₅2239€0.2349€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2162€0.0₅2181€0.0₅2148€0.0₅2175€0.6888€0.00

Pridobite celovit pregled zgodovine cene Ozacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozacoin ter zgodovinski promet OZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozacoin, od začetne cene Ozacoin do najnovejših cenovnih podatkov OZA. Naše orodje za zgodovino cene OZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije