Slika sredstva OZA
OZAOzacoin
€0.0₅2185
-0.66%
1D

Ozacoin (OZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅2153€0.0₅2199€0.0₅2138€0.0₅2174€0.6797€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2185€0.0₅2201€0.0₅2131€0.0₅2153€0.4162€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2172€0.0₅2188€0.0₅2153€0.0₅2185€0.7710€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2174€0.0₅2211€0.0₅2160€0.0₅2170€1.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2158€0.0₅2183€0.0₅2109€0.0₅2174€0.6813€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2205€0.0₅2205€0.0₅2127€0.0₅2156€0.7519€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2205€0.0₅2205€0.0₅2205€0.0₅2205€0.2324€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2142€0.0₅2218€0.0₅2142€0.0₅2205€0.2308€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2129€0.0₅2148€0.0₅2115€0.0₅2142€0.6783€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2120€0.0₅2149€0.0₅2109€0.0₅2129€0.7717€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2141€0.0₅2141€0.0₅2141€0.0₅2141€0.02232€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2141€0.0₅2141€0.0₅2141€0.0₅2141€0.02232€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2144€0.0₅2177€0.0₅2135€0.0₅2141€0.9862€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2124€0.0₅2218€0.0₅2104€0.0₅2145€0.5995€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2089€0.0₅2159€0.0₅2089€0.0₅2124€0.4169€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2152€0.0₅2211€0.0₅2089€0.0₅2089€0.3484€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2147€0.0₅2183€0.0₅2111€0.0₅2151€0.3763€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2153€0.0₅2161€0.0₅2121€0.0₅2147€0.3801€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2147€0.0₅2182€0.0₅2130€0.0₅2155€0.5894€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2136€0.0₅2205€0.0₅2135€0.0₅2147€0.4104€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2152€0.0₅2165€0.0₅2109€0.0₅2136€0.8337€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2174€0.0₅2204€0.0₅2145€0.0₅2153€0.9331€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2147€0.0₅2178€0.0₅2115€0.0₅2171€0.9051€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2144€0.0₅2158€0.0₅2121€0.0₅2147€0.4542€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2120€0.0₅2178€0.0₅2109€0.0₅2147€1.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2168€0.0₅2185€0.0₅2120€0.0₅2120€0.3194€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2149€0.0₅2183€0.0₅2131€0.0₅2169€0.9667€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2185€0.0₅2194€0.0₅2120€0.0₅2149€2.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2162€0.0₅2192€0.0₅2126€0.0₅2192€1.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2142€0.0₅2178€0.0₅2117€0.0₅2161€0.9180€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2160€0.0₅2200€0.0₅2118€0.0₅2142€1.65€0.00

Pridobite celovit pregled zgodovine cene Ozacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozacoin ter zgodovinski promet OZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozacoin, od začetne cene Ozacoin do najnovejših cenovnih podatkov OZA. Naše orodje za zgodovino cene OZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije