Slika sredstva OZA
OZAOzacoin
€0.0₅2175
-0.01%
1D

Ozacoin (OZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2126€0.0₅2224€0.0₅2126€0.0₅2182€0.3878€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2223€0.0₅2247€0.0₅2094€0.0₅2122€0.4062€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2171€0.0₅2257€0.0₅2112€0.0₅2223€0.2428€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2171€0.0₅2171€0.0₅2171€0.0₅2171€0.05977€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2171€0.0₅2171€0.0₅2171€0.0₅2171€0.05977€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2198€0.0₅2201€0.0₅2155€0.0₅2171€0.1548€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2191€0.0₅2245€0.0₅2174€0.0₅2198€0.7559€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2196€0.0₅2211€0.0₅2140€0.0₅2189€1.58€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2222€0.0₅2254€0.0₅2171€0.0₅2201€0.9386€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2196€0.0₅2249€0.0₅2183€0.0₅2222€0.5759€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2199€0.0₅2228€0.0₅2176€0.0₅2196€0.4439€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2205€0.0₅2236€0.0₅2186€0.0₅2196€0.1045€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2218€0.0₅2231€0.0₅2199€0.0₅2205€0.7548€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2183€0.0₅2257€0.0₅2157€0.0₅2218€2.36€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2215€0.0₅2243€0.0₅2176€0.0₅2186€1.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2224€0.0₅2232€0.0₅2182€0.0₅2213€0.4603€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2208€0.0₅2231€0.0₅2192€0.0₅2224€0.2592€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2216€0.0₅2233€0.0₅2188€0.0₅2208€0.09757€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€0.1623€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2216€0.0₅2216€0.0₅2216€0.0₅2216€0.1623€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2207€0.0₅2232€0.0₅2205€0.0₅2216€0.2900€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2220€0.0₅2233€0.0₅2191€0.0₅2206€0.5325€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2220€0.0₅2250€0.0₅2206€0.0₅2220€0.6038€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2221€0.0₅2238€0.0₅2210€0.0₅2220€0.3783€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2258€0.0₅2260€0.0₅2194€0.0₅2220€0.8431€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2182€0.0₅2258€0.0₅2182€0.0₅2258€0.3342€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2224€0.0₅2245€0.0₅2179€0.0₅2182€0.6292€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2225€0.0₅2293€0.0₅2136€0.0₅2223€0.9720€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2225€0.0₅2292€0.0₅2174€0.0₅2226€1.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2218€0.0₅2264€0.0₅2177€0.0₅2218€0.8634€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2194€0.0₅2261€0.0₅2172€0.0₅2218€2.00€0.00

Pridobite celovit pregled zgodovine cene Ozacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozacoin ter zgodovinski promet OZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozacoin, od začetne cene Ozacoin do najnovejših cenovnih podatkov OZA. Naše orodje za zgodovino cene OZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije