Slika sredstva OZA
OZAOzacoin
€0.0₅2194
1.55%
1D

Ozacoin (OZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2165€0.0₅2181€0.0₅2146€0.0₅2179€0.7687€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2167€0.0₅2204€0.0₅2153€0.0₅2164€1.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2152€0.0₅2177€0.0₅2103€0.0₅2167€0.6792€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2198€0.0₅2198€0.0₅2121€0.0₅2150€0.7496€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€0.2317€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2135€0.0₅2211€0.0₅2135€0.0₅2198€0.2301€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2123€0.0₅2141€0.0₅2108€0.0₅2135€0.6762€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2113€0.0₅2143€0.0₅2103€0.0₅2123€0.7694€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2134€0.0₅2134€0.0₅2134€0.0₅2134€0.02225€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2134€0.0₅2134€0.0₅2134€0.0₅2134€0.02225€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2138€0.0₅2170€0.0₅2128€0.0₅2134€0.9832€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2117€0.0₅2211€0.0₅2098€0.0₅2138€0.5977€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2083€0.0₅2153€0.0₅2083€0.0₅2117€0.4156€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2146€0.0₅2204€0.0₅2083€0.0₅2083€0.3473€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2140€0.0₅2176€0.0₅2104€0.0₅2145€0.3752€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2147€0.0₅2154€0.0₅2115€0.0₅2140€0.3790€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2141€0.0₅2175€0.0₅2124€0.0₅2148€0.5876€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2129€0.0₅2199€0.0₅2128€0.0₅2141€0.4091€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2146€0.0₅2159€0.0₅2103€0.0₅2129€0.8311€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2168€0.0₅2197€0.0₅2138€0.0₅2146€0.9302€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2141€0.0₅2171€0.0₅2109€0.0₅2165€0.9023€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2138€0.0₅2152€0.0₅2115€0.0₅2141€0.4528€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2114€0.0₅2171€0.0₅2103€0.0₅2140€1.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2162€0.0₅2179€0.0₅2114€0.0₅2114€0.3184€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2143€0.0₅2177€0.0₅2125€0.0₅2162€0.9638€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2179€0.0₅2187€0.0₅2114€0.0₅2143€2.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2155€0.0₅2185€0.0₅2120€0.0₅2185€1.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2135€0.0₅2171€0.0₅2110€0.0₅2154€0.9152€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2153€0.0₅2193€0.0₅2112€0.0₅2135€1.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2139€0.0₅2154€0.0₅2115€0.0₅2153€0.7871€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2130€0.0₅2143€0.0₅2079€0.0₅2139€2.22€0.00

Pridobite celovit pregled zgodovine cene Ozacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozacoin ter zgodovinski promet OZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozacoin, od začetne cene Ozacoin do najnovejših cenovnih podatkov OZA. Naše orodje za zgodovino cene OZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije