Slika sredstva OZA
OZAOzacoin
€0.0₅2132
-2.53%
1D

Ozacoin (OZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅2187€0.0₅2187€0.0₅2187€0.0₅2187€0.2305€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2124€0.0₅2200€0.0₅2124€0.0₅2187€0.2289€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2112€0.0₅2130€0.0₅2098€0.0₅2124€0.6728€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2102€0.0₅2132€0.0₅2092€0.0₅2112€0.7655€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2124€0.0₅2124€0.0₅2124€0.0₅2124€0.02214€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2124€0.0₅2124€0.0₅2124€0.0₅2124€0.02214€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2127€0.0₅2159€0.0₅2118€0.0₅2124€0.9782€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2107€0.0₅2200€0.0₅2087€0.0₅2128€0.5947€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2072€0.0₅2142€0.0₅2072€0.0₅2107€0.4135€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2135€0.0₅2193€0.0₅2072€0.0₅2072€0.3455€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2129€0.0₅2165€0.0₅2093€0.0₅2134€0.3733€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2136€0.0₅2143€0.0₅2104€0.0₅2129€0.3770€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2130€0.0₅2164€0.0₅2113€0.0₅2137€0.5847€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2118€0.0₅2188€0.0₅2117€0.0₅2130€0.4070€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2135€0.0₅2148€0.0₅2092€0.0₅2118€0.8269€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2157€0.0₅2186€0.0₅2127€0.0₅2135€0.9255€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2130€0.0₅2160€0.0₅2098€0.0₅2154€0.8978€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2127€0.0₅2141€0.0₅2104€0.0₅2130€0.4505€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2103€0.0₅2160€0.0₅2092€0.0₅2130€1.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2151€0.0₅2168€0.0₅2103€0.0₅2103€0.3168€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2132€0.0₅2166€0.0₅2114€0.0₅2151€0.9589€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2168€0.0₅2176€0.0₅2103€0.0₅2132€2.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2144€0.0₅2174€0.0₅2109€0.0₅2174€1.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2125€0.0₅2160€0.0₅2100€0.0₅2143€0.9106€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2142€0.0₅2182€0.0₅2101€0.0₅2125€1.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2128€0.0₅2143€0.0₅2105€0.0₅2142€0.7832€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2120€0.0₅2132€0.0₅2069€0.0₅2128€2.21€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2122€0.0₅2184€0.0₅2107€0.0₅2119€3.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2117€0.0₅2204€0.0₅2094€0.0₅2119€1.23€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2133€0.0₅2146€0.0₅2090€0.0₅2117€1.97€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2078€0.0₅2143€0.0₅2065€0.0₅2133€0.4353€0.00

Pridobite celovit pregled zgodovine cene Ozacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozacoin ter zgodovinski promet OZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozacoin, od začetne cene Ozacoin do najnovejših cenovnih podatkov OZA. Naše orodje za zgodovino cene OZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije