Slika sredstva OZA
OZAOzacoin
€0.0₅2200
-0.77%
1D

Ozacoin (OZA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2124€0.0₅2222€0.0₅2124€0.0₅2180€0.3874€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2221€0.0₅2245€0.0₅2093€0.0₅2120€0.4059€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2169€0.0₅2255€0.0₅2110€0.0₅2221€0.2426€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€0.05972€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2169€0.0₅2169€0.0₅2169€0.0₅2169€0.05972€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2196€0.0₅2199€0.0₅2153€0.0₅2169€0.1547€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2189€0.0₅2243€0.0₅2172€0.0₅2196€0.7552€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2194€0.0₅2209€0.0₅2138€0.0₅2187€1.58€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2220€0.0₅2252€0.0₅2170€0.0₅2199€0.9378€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2194€0.0₅2247€0.0₅2181€0.0₅2220€0.5754€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2197€0.0₅2226€0.0₅2174€0.0₅2194€0.4435€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2203€0.0₅2234€0.0₅2184€0.0₅2194€0.1044€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2216€0.0₅2229€0.0₅2197€0.0₅2203€0.7542€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2181€0.0₅2255€0.0₅2155€0.0₅2216€2.36€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2213€0.0₅2241€0.0₅2174€0.0₅2184€1.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2222€0.0₅2230€0.0₅2180€0.0₅2211€0.4599€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2206€0.0₅2229€0.0₅2190€0.0₅2222€0.2589€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2214€0.0₅2231€0.0₅2186€0.0₅2206€0.09748€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2214€0.0₅2214€0.0₅2214€0.0₅2214€0.1621€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2214€0.0₅2214€0.0₅2214€0.0₅2214€0.1621€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2205€0.0₅2230€0.0₅2203€0.0₅2214€0.2898€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2218€0.0₅2231€0.0₅2189€0.0₅2204€0.5320€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2218€0.0₅2248€0.0₅2204€0.0₅2218€0.6033€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2219€0.0₅2236€0.0₅2208€0.0₅2218€0.3780€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2256€0.0₅2258€0.0₅2192€0.0₅2218€0.8423€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2180€0.0₅2256€0.0₅2180€0.0₅2256€0.3339€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2222€0.0₅2243€0.0₅2177€0.0₅2180€0.6287€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2223€0.0₅2291€0.0₅2134€0.0₅2221€0.9711€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2223€0.0₅2290€0.0₅2173€0.0₅2224€1.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2216€0.0₅2262€0.0₅2175€0.0₅2216€0.8626€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2192€0.0₅2259€0.0₅2170€0.0₅2216€1.99€0.00

Pridobite celovit pregled zgodovine cene Ozacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ozacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ozacoin ter zgodovinski promet OZA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ozacoin, od začetne cene Ozacoin do najnovejših cenovnih podatkov OZA. Naše orodje za zgodovino cene OZA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije