Slika sredstva OXY
OXYOxygen
€0.0005465
-37.32%
1D

Oxygen (OXY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0009098€0.001119€0.0007487€0.0008600€11,216€36,595
Sep 10, 2026Sep 11, 2026€0.0005503€0.0009405€0.0004577€0.0009109€8,663.36€26,143
Sep 9, 2026Sep 10, 2026€0.0004598€0.0005501€0.0004505€0.0005501€5,187.32€19,424
Sep 8, 2026Sep 9, 2026€0.0004631€0.0004928€0.0004236€0.0004599€9,642.68€18,417
Sep 7, 2026Sep 8, 2026€0.0005278€0.0006937€0.0004308€0.0004630€8,428.57€20,229
Sep 6, 2026Sep 7, 2026€0.0004654€0.0005397€0.0004646€0.0005278€5,419.48€19,861
Sep 5, 2026Sep 6, 2026€0.0004307€0.0004866€0.0004306€0.0004654€3,011.79€17,753
Sep 4, 2026Sep 5, 2026€0.0004300€0.0004594€0.0004138€0.0004307€6,751.79€17,381
Sep 3, 2026Sep 4, 2026€0.0004444€0.0004619€0.0004181€0.0004300€5,239.41€18,216
Sep 2, 2026Sep 3, 2026€0.0005094€0.0005095€0.0004107€0.0004444€4,872.27€18,971
Sep 1, 2026Sep 2, 2026€0.0004762€0.0005095€0.0004559€0.0005094€4,800.77€19,789
Aug 31, 2026Sep 1, 2026€0.0004740€0.0005279€0.0004739€0.0004762€6,018.31€19,432
Aug 30, 2026Aug 31, 2026€0.0004951€0.0005343€0.0004706€0.0004740€4,631.90€19,631
Aug 29, 2026Aug 30, 2026€0.0003982€0.0005171€0.0003973€0.0004951€4,591.89€17,889
Aug 28, 2026Aug 29, 2026€0.0005092€0.0005093€0.0003858€0.0003982€3,302.02€17,761
Aug 27, 2026Aug 28, 2026€0.0004524€0.0005165€0.0003903€0.0005092€2,407.84€18,348
Aug 26, 2026Aug 27, 2026€0.0004452€0.0004678€0.0003871€0.0004524€388.87€17,589
Aug 25, 2026Aug 26, 2026€0.0004696€0.0004697€0.0004276€0.0004459€1,897.51€17,571
Aug 24, 2026Aug 25, 2026€0.0004055€0.0004713€0.0003659€0.0004696€3,326.77€16,795
Aug 23, 2026Aug 24, 2026€0.0003309€0.0004498€0.0003309€0.0004055€3,237.28€17,362
Aug 22, 2026Aug 23, 2026€0.0003298€0.0004366€0.0002870€0.0003309€227.84€13,336
Aug 21, 2026Aug 22, 2026€0.0003327€0.0003536€0.0003072€0.0003298€43.98€13,355
Aug 20, 2026Aug 21, 2026€0.0003118€0.0003334€0.0002753€0.0003332€66.61€12,285
Aug 19, 2026Aug 20, 2026€0.0002429€0.0003439€0.0002428€0.0003118€46.84€11,255
Aug 18, 2026Aug 19, 2026€0.0003566€0.0003569€0.0002427€0.0002429€48.41€11,779
Aug 17, 2026Aug 18, 2026€0.0003533€0.0003630€0.0003533€0.0003566€1.08€14,534
Aug 16, 2026Aug 17, 2026€0.0003594€0.0003603€0.0003519€0.0003533€5.87€14,558
Aug 15, 2026Aug 16, 2026€0.0003630€0.0003688€0.0003584€0.0003596€5.12€14,768
Aug 14, 2026Aug 15, 2026€0.0003648€0.0003703€0.0003586€0.0003630€3.42€14,780
Aug 13, 2026Aug 14, 2026€0.0003015€0.0003674€0.0002887€0.0003648€25.92€12,639
Aug 12, 2026Aug 13, 2026€0.0003031€0.0003753€0.0002448€0.0003014€3.41€13,248

Pridobite celovit pregled zgodovine cene Oxygen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oxygen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oxygen ter zgodovinski promet OXY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oxygen, od začetne cene Oxygen do najnovejših cenovnih podatkov OXY. Naše orodje za zgodovino cene OXY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije