Slika sredstva OXY
OXYOxygen
€0.0008146
3.82%
1D

Oxygen (OXY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0007707€0.0008392€0.0007432€0.0008078€21,314€31,767
Oct 8, 2026Oct 9, 2026€0.0007433€0.0007721€0.0007051€0.0007707€16,783€29,933
Oct 7, 2026Oct 8, 2026€0.0006996€0.0007647€0.0006994€0.0007433€14,526€28,975
Oct 6, 2026Oct 7, 2026€0.0007136€0.0007408€0.0006861€0.0006996€14,510€28,753
Oct 5, 2026Oct 6, 2026€0.0006740€0.0007137€0.0006340€0.0007136€8,658.90€27,935
Oct 4, 2026Oct 5, 2026€0.0006935€0.0007198€0.0006451€0.0006740€2,026.18€27,815
Oct 3, 2026Oct 4, 2026€0.0005813€0.0006935€0.0005813€0.0006935€5,086.77€25,412
Oct 2, 2026Oct 3, 2026€0.0005631€0.0006527€0.0005630€0.0005813€9,485.67€23,440
Oct 1, 2026Oct 2, 2026€0.0005258€0.0005933€0.0005220€0.0005631€8,043.01€22,442
Sep 30, 2026Oct 1, 2026€0.0006131€0.0006131€0.0005124€0.0005258€11,604€23,094
Sep 29, 2026Sep 30, 2026€0.0007392€0.0007396€0.0005267€0.0006130€13,518€27,456
Sep 28, 2026Sep 29, 2026€0.0006552€0.0007396€0.0006475€0.0007392€14,640€28,154
Sep 27, 2026Sep 28, 2026€0.0006565€0.0007447€0.0006551€0.0006552€9,260.59€27,729
Sep 26, 2026Sep 27, 2026€0.0006187€0.0006664€0.0006166€0.0006565€8,969.88€26,110
Sep 25, 2026Sep 26, 2026€0.0006701€0.0006701€0.0005920€0.0006188€13,673€25,440
Sep 24, 2026Sep 25, 2026€0.0006152€0.0006733€0.0006054€0.0006702€12,480€25,453
Sep 23, 2026Sep 24, 2026€0.0006092€0.0006410€0.0006092€0.0006151€6,047.93€25,162
Sep 22, 2026Sep 23, 2026€0.0005884€0.0006513€0.0005663€0.0006092€6,733.78€23,409
Sep 21, 2026Sep 22, 2026€0.0006464€0.0006546€0.0005369€0.0005885€2,136.64€24,654
Sep 20, 2026Sep 21, 2026€0.0007013€0.0007420€0.0006464€0.0006464€7,014.04€28,227
Sep 19, 2026Sep 20, 2026€0.0007593€0.0008058€0.0007004€0.0007013€14,773€30,139
Sep 18, 2026Sep 19, 2026€0.0005260€0.0007893€0.0005240€0.0007499€11,008€26,672
Sep 17, 2026Sep 18, 2026€0.0005273€0.0005396€0.0005048€0.0005260€9,768.72€21,564
Sep 16, 2026Sep 17, 2026€0.0004988€0.0005808€0.0004976€0.0005272€9,004.69€20,792
Sep 15, 2026Sep 16, 2026€0.0004807€0.0005350€0.0004791€0.0004988€7,756.56€19,689
Sep 14, 2026Sep 15, 2026€0.0005081€0.0005084€0.0004695€0.0004807€6,671.48€20,181
Sep 13, 2026Sep 14, 2026€0.0005784€0.0005999€0.0004837€0.0005081€6,712.22€21,543
Sep 12, 2026Sep 13, 2026€0.0008906€0.0009513€0.0005388€0.0005769€9,920.43€28,661
Sep 11, 2026Sep 12, 2026€0.0009421€0.001159€0.0007753€0.0008906€11,615€37,894
Sep 10, 2026Sep 11, 2026€0.0005699€0.0009739€0.0004739€0.0009433€8,971.02€27,071

Pridobite celovit pregled zgodovine cene Oxygen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oxygen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oxygen ter zgodovinski promet OXY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oxygen, od začetne cene Oxygen do najnovejših cenovnih podatkov OXY. Naše orodje za zgodovino cene OXY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije