Slika sredstva OXY
OXYOxygen
€0.0008100
44.14%
1D

Oxygen (OXY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0005637€0.0008903€0.0005596€0.0007943€1,799.38€27,673
Oct 29, 2026Oct 30, 2026€0.0005618€0.0005969€0.0005597€0.0005637€1,535.34€23,131
Oct 28, 2026Oct 29, 2026€0.0005588€0.0005818€0.0005586€0.0005619€4,420.08€22,824
Oct 27, 2026Oct 28, 2026€0.0005994€0.0005995€0.0005495€0.0005588€5,811.09€23,706
Oct 26, 2026Oct 27, 2026€0.0005857€0.0006504€0.0005845€0.0005994€10,355€24,654
Oct 25, 2026Oct 26, 2026€0.0006119€0.0006124€0.0005787€0.0005854€14,417€24,167
Oct 24, 2026Oct 25, 2026€0.0006052€0.0006272€0.0005836€0.0006119€10,026€24,872
Oct 23, 2026Oct 24, 2026€0.0005328€0.0006066€0.0005274€0.0006053€5,502.39€22,829
Oct 22, 2026Oct 23, 2026€0.0005428€0.0005618€0.0004866€0.0005328€8,263.04€21,413
Oct 21, 2026Oct 22, 2026€0.0006954€0.0009773€0.0005286€0.0005434€5,011.92€27,428
Oct 20, 2026Oct 21, 2026€0.0007711€0.0007712€0.0006935€0.0006954€5,700.91€29,462
Oct 19, 2026Oct 20, 2026€0.0007948€0.0008021€0.0007524€0.0007711€4,191.32€31,871
Oct 18, 2026Oct 19, 2026€0.0008307€0.0008311€0.0007917€0.0007948€6,997.93€32,907
Oct 17, 2026Oct 18, 2026€0.0008336€0.0008645€0.0008259€0.0008307€18,595€34,105
Oct 16, 2026Oct 17, 2026€0.0007837€0.0008776€0.0007788€0.0008336€24,517€32,824
Oct 15, 2026Oct 16, 2026€0.0008278€0.0008433€0.0007652€0.0007837€35,635€32,550
Oct 14, 2026Oct 15, 2026€0.0008442€0.0008590€0.0008277€0.0008278€21,625€34,110
Oct 13, 2026Oct 14, 2026€0.0008487€0.0008775€0.0007955€0.0008442€17,720€33,959
Oct 12, 2026Oct 13, 2026€0.0008078€0.0008597€0.0007899€0.0008487€15,965€33,208
Oct 11, 2026Oct 12, 2026€0.0007783€0.0008424€0.0007579€0.0008078€23,089€32,174
Oct 10, 2026Oct 11, 2026€0.0008089€0.0008090€0.0007637€0.0007783€20,738€32,198
Oct 9, 2026Oct 10, 2026€0.0007718€0.0008403€0.0007442€0.0008089€21,343€31,811
Oct 8, 2026Oct 9, 2026€0.0007443€0.0007732€0.0007060€0.0007718€16,806€29,974
Oct 7, 2026Oct 8, 2026€0.0007006€0.0007657€0.0007003€0.0007443€14,546€29,014
Oct 6, 2026Oct 7, 2026€0.0007146€0.0007418€0.0006871€0.0007006€14,530€28,792
Oct 5, 2026Oct 6, 2026€0.0006750€0.0007147€0.0006348€0.0007146€8,670.83€27,974
Oct 4, 2026Oct 5, 2026€0.0006944€0.0007208€0.0006460€0.0006750€2,028.97€27,853
Oct 3, 2026Oct 4, 2026€0.0005821€0.0006945€0.0005821€0.0006944€5,093.78€25,447
Oct 2, 2026Oct 3, 2026€0.0005638€0.0006536€0.0005638€0.0005821€9,498.74€23,473
Oct 1, 2026Oct 2, 2026€0.0005265€0.0005942€0.0005228€0.0005638€8,054.10€22,473
Sep 30, 2026Oct 1, 2026€0.0006140€0.0006140€0.0005131€0.0005265€11,620€23,126

Pridobite celovit pregled zgodovine cene Oxygen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oxygen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oxygen ter zgodovinski promet OXY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oxygen, od začetne cene Oxygen do najnovejših cenovnih podatkov OXY. Naše orodje za zgodovino cene OXY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije