Slika sredstva OXY
OXYOxygen
€0.0007079
-0.95%
1D

Oxygen (OXY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0005130€0.0007698€0.0005110€0.0007313€10,735€26,012
Sep 17, 2026Sep 18, 2026€0.0005143€0.0005263€0.0004923€0.0005130€9,527.06€21,031
Sep 16, 2026Sep 17, 2026€0.0004865€0.0005664€0.0004853€0.0005142€8,781.94€20,277
Sep 15, 2026Sep 16, 2026€0.0004688€0.0005218€0.0004672€0.0004865€7,564.68€19,202
Sep 14, 2026Sep 15, 2026€0.0004955€0.0004959€0.0004579€0.0004688€6,506.44€19,681
Sep 13, 2026Sep 14, 2026€0.0005641€0.0005850€0.0004717€0.0004955€6,546.17€21,011
Sep 12, 2026Sep 13, 2026€0.0008686€0.0009277€0.0005254€0.0005627€9,675.02€27,952
Sep 11, 2026Sep 12, 2026€0.0009188€0.001130€0.0007561€0.0008686€11,327€36,957
Sep 10, 2026Sep 11, 2026€0.0005558€0.0009498€0.0004622€0.0009199€8,749.10€26,401
Sep 9, 2026Sep 10, 2026€0.0004644€0.0005556€0.0004550€0.0005556€5,238.65€19,616
Sep 8, 2026Sep 9, 2026€0.0004676€0.0004977€0.0004278€0.0004644€9,738.11€18,599
Sep 7, 2026Sep 8, 2026€0.0005331€0.0007006€0.0004351€0.0004676€8,511.98€20,429
Sep 6, 2026Sep 7, 2026€0.0004700€0.0005450€0.0004692€0.0005331€5,473.12€20,058
Sep 5, 2026Sep 6, 2026€0.0004350€0.0004914€0.0004349€0.0004700€3,041.59€17,929
Sep 4, 2026Sep 5, 2026€0.0004343€0.0004640€0.0004179€0.0004350€6,818.61€17,553
Sep 3, 2026Sep 4, 2026€0.0004488€0.0004665€0.0004222€0.0004343€5,291.26€18,396
Sep 2, 2026Sep 3, 2026€0.0005145€0.0005145€0.0004148€0.0004488€4,920.49€19,158
Sep 1, 2026Sep 2, 2026€0.0004809€0.0005146€0.0004604€0.0005145€4,848.28€19,985
Aug 31, 2026Sep 1, 2026€0.0004787€0.0005332€0.0004785€0.0004809€6,077.87€19,624
Aug 30, 2026Aug 31, 2026€0.0005000€0.0005396€0.0004752€0.0004787€4,677.74€19,825
Aug 29, 2026Aug 30, 2026€0.0004021€0.0005222€0.0004012€0.0005000€4,637.33€18,067
Aug 28, 2026Aug 29, 2026€0.0005143€0.0005143€0.0003896€0.0004021€3,334.70€17,937
Aug 27, 2026Aug 28, 2026€0.0004569€0.0005216€0.0003941€0.0005143€2,431.67€18,530
Aug 26, 2026Aug 27, 2026€0.0004496€0.0004725€0.0003909€0.0004569€392.72€17,764
Aug 25, 2026Aug 26, 2026€0.0004742€0.0004744€0.0004319€0.0004503€1,916.28€17,745
Aug 24, 2026Aug 25, 2026€0.0004095€0.0004759€0.0003695€0.0004742€3,359.70€16,961
Aug 23, 2026Aug 24, 2026€0.0003342€0.0004543€0.0003342€0.0004095€3,269.31€17,534
Aug 22, 2026Aug 23, 2026€0.0003331€0.0004409€0.0002898€0.0003342€230.09€13,468
Aug 21, 2026Aug 22, 2026€0.0003360€0.0003571€0.0003102€0.0003331€44.42€13,488
Aug 20, 2026Aug 21, 2026€0.0003149€0.0003367€0.0002780€0.0003365€67.27€12,406
Aug 19, 2026Aug 20, 2026€0.0002454€0.0003473€0.0002453€0.0003149€47.30€11,367

Pridobite celovit pregled zgodovine cene Oxygen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oxygen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oxygen ter zgodovinski promet OXY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oxygen, od začetne cene Oxygen do najnovejših cenovnih podatkov OXY. Naše orodje za zgodovino cene OXY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije