Slika sredstva OWO
OWOOwo
€0.0₁₀1781
1.10%
1D

Owo (OWO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₁₀1764€0.0₁₀1764€0.0₁₀1764€0.0₁₀1764€27.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1764€0.0₁₀1764€0.0₁₀1764€0.0₁₀1764€27.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1782€0.0₁₀1784€0.0₁₀1764€0.0₁₀1764€27.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1770€0.0₁₀1806€0.0₁₀1770€0.0₁₀1782€458.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1876€0.0₁₀1876€0.0₁₀1742€0.0₁₀1770€489.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€18.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€18.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€18.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€18.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€0.0₁₀1876€18.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1889€0.0₁₀1902€0.0₁₀1876€0.0₁₀1876€18.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1709€0.0₁₀1889€0.0₁₀1709€0.0₁₀1889€1.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1709€0.0₁₀1709€0.0₁₀1709€0.0₁₀1709€1.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1696€0.0₁₀1709€0.0₁₀1695€0.0₁₀1709€2.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1904€0.0₁₀1904€0.0₁₀1668€0.0₁₀1696€22.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1904€0.0₁₀1904€0.0₁₀1904€0.0₁₀1904€2.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1904€0.0₁₀1904€0.0₁₀1904€0.0₁₀1904€2.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1906€0.0₁₀1917€0.0₁₀1892€0.0₁₀1904€5.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1900€0.0₁₀1916€0.0₁₀1898€0.0₁₀1906€11.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1900€0.0₁₀1900€0.0₁₀1900€0.0₁₀1900€5.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1900€0.0₁₀1900€0.0₁₀1900€0.0₁₀1900€5.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1896€0.0₁₀1911€0.0₁₀1888€0.0₁₀1900€6.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1938€0.0₁₀1938€0.0₁₀1881€0.0₁₀1888€43.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1938€0.0₁₀1938€0.0₁₀1938€0.0₁₀1938€29.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1938€0.0₁₀1938€0.0₁₀1938€0.0₁₀1938€29.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1944€0.0₁₀1963€0.0₁₀1935€0.0₁₀1938€29.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2015€0.0₁₀2015€0.0₁₀1943€0.0₁₀1944€1.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2015€0.0₁₀2015€0.0₁₀2015€0.0₁₀2015€1.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2015€0.0₁₀2015€0.0₁₀2015€0.0₁₀2015€1.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2015€0.0₁₀2015€0.0₁₀2015€0.0₁₀2015€1.22€0.00

Pridobite celovit pregled zgodovine cene Owo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Owo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Owo ter zgodovinski promet OWO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Owo, od začetne cene Owo do najnovejših cenovnih podatkov OWO. Naše orodje za zgodovino cene OWO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije