Slika sredstva OVR
OVROvr
€0.03210
5.45%
1D

Ovr (OVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.03155€0.03193€0.02986€0.03193€87,432€1.57M
Sep 23, 2026Sep 24, 2026€0.03280€0.03304€0.03017€0.03155€90,173€1.63M
Sep 22, 2026Sep 23, 2026€0.03138€0.03290€0.03083€0.03280€99,957€1.64M
Sep 21, 2026Sep 22, 2026€0.03092€0.03252€0.02986€0.03140€97,293€1.59M
Sep 20, 2026Sep 21, 2026€0.03082€0.03096€0.02863€0.03090€83,742€1.51M
Sep 19, 2026Sep 20, 2026€0.02933€0.03098€0.02926€0.03082€93,735€1.54M
Sep 18, 2026Sep 19, 2026€0.02773€0.03068€0.02764€0.02935€89,220€1.47M
Sep 17, 2026Sep 18, 2026€0.02853€0.02904€0.02748€0.02773€101,834€1.44M
Sep 16, 2026Sep 17, 2026€0.02827€0.02864€0.02718€0.02853€93,789€1.42M
Sep 15, 2026Sep 16, 2026€0.02854€0.02972€0.02796€0.02827€97,100€1.47M
Sep 14, 2026Sep 15, 2026€0.02943€0.03050€0.02854€0.02854€92,197€1.50M
Sep 13, 2026Sep 14, 2026€0.03001€0.03019€0.02822€0.02827€82,280€1.49M
Sep 12, 2026Sep 13, 2026€0.02976€0.03021€0.02868€0.03004€91,443€1.50M
Sep 11, 2026Sep 12, 2026€0.02833€0.03086€0.02832€0.02976€92,391€1.50M
Sep 10, 2026Sep 11, 2026€0.02917€0.02976€0.02817€0.02837€71,351€1.49M
Sep 9, 2026Sep 10, 2026€0.02953€0.02996€0.02906€0.02915€61,338€1.51M
Sep 8, 2026Sep 9, 2026€0.02943€0.02970€0.02907€0.02954€60,093€1.50M
Sep 7, 2026Sep 8, 2026€0.02926€0.02947€0.02896€0.02943€62,573€1.49M
Sep 6, 2026Sep 7, 2026€0.02870€0.02926€0.02848€0.02926€59,882€1.48M
Sep 5, 2026Sep 6, 2026€0.02797€0.02871€0.02796€0.02870€70,500€1.44M
Sep 4, 2026Sep 5, 2026€0.02839€0.02978€0.02785€0.02797€91,407€1.45M
Sep 3, 2026Sep 4, 2026€0.02693€0.02962€0.02684€0.02838€83,915€1.44M
Sep 2, 2026Sep 3, 2026€0.02821€0.02836€0.02666€0.02693€87,607€1.40M
Sep 1, 2026Sep 2, 2026€0.02781€0.02898€0.02704€0.02821€102,868€1.43M
Aug 31, 2026Sep 1, 2026€0.02739€0.02891€0.02728€0.02781€92,681€1.43M
Aug 30, 2026Aug 31, 2026€0.02797€0.03002€0.02734€0.02742€76,641€1.46M
Aug 29, 2026Aug 30, 2026€0.02782€0.02920€0.02781€0.02797€88,649€1.45M
Aug 28, 2026Aug 29, 2026€0.02991€0.03000€0.02771€0.02776€102,220€1.47M
Aug 27, 2026Aug 28, 2026€0.03038€0.03079€0.02886€0.02992€93,428€1.53M
Aug 26, 2026Aug 27, 2026€0.02841€0.03057€0.02839€0.03038€91,742€1.49M
Aug 25, 2026Aug 26, 2026€0.02814€0.02993€0.02806€0.02841€101,749€1.49M

Pridobite celovit pregled zgodovine cene Ovr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ovr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ovr ter zgodovinski promet OVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ovr, od začetne cene Ovr do najnovejših cenovnih podatkov OVR. Naše orodje za zgodovino cene OVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije