Slika sredstva OVR
OVROvr
€0.02943
6.60%
1D

Ovr (OVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.02831€0.02882€0.02727€0.02752€101,056€1.43M
Sep 16, 2026Sep 17, 2026€0.02806€0.02842€0.02697€0.02831€93,073€1.41M
Sep 15, 2026Sep 16, 2026€0.02832€0.02950€0.02775€0.02806€96,358€1.46M
Sep 14, 2026Sep 15, 2026€0.02920€0.03027€0.02832€0.02832€91,493€1.49M
Sep 13, 2026Sep 14, 2026€0.02979€0.02996€0.02801€0.02805€81,651€1.48M
Sep 12, 2026Sep 13, 2026€0.02953€0.02998€0.02846€0.02981€90,744€1.49M
Sep 11, 2026Sep 12, 2026€0.02811€0.03062€0.02811€0.02953€91,686€1.48M
Sep 10, 2026Sep 11, 2026€0.02894€0.02953€0.02795€0.02816€70,806€1.48M
Sep 9, 2026Sep 10, 2026€0.02931€0.02973€0.02884€0.02892€60,870€1.50M
Sep 8, 2026Sep 9, 2026€0.02921€0.02947€0.02885€0.02931€59,634€1.49M
Sep 7, 2026Sep 8, 2026€0.02904€0.02925€0.02874€0.02920€62,095€1.48M
Sep 6, 2026Sep 7, 2026€0.02848€0.02904€0.02826€0.02904€59,424€1.47M
Sep 5, 2026Sep 6, 2026€0.02776€0.02849€0.02775€0.02848€69,962€1.43M
Sep 4, 2026Sep 5, 2026€0.02818€0.02955€0.02763€0.02776€90,709€1.43M
Sep 3, 2026Sep 4, 2026€0.02672€0.02940€0.02664€0.02816€83,274€1.43M
Sep 2, 2026Sep 3, 2026€0.02800€0.02815€0.02645€0.02672€86,938€1.39M
Sep 1, 2026Sep 2, 2026€0.02760€0.02876€0.02683€0.02800€102,083€1.42M
Aug 31, 2026Sep 1, 2026€0.02718€0.02869€0.02708€0.02760€91,973€1.42M
Aug 30, 2026Aug 31, 2026€0.02776€0.02979€0.02713€0.02721€76,055€1.45M
Aug 29, 2026Aug 30, 2026€0.02761€0.02898€0.02759€0.02776€87,971€1.44M
Aug 28, 2026Aug 29, 2026€0.02968€0.02977€0.02750€0.02755€101,439€1.46M
Aug 27, 2026Aug 28, 2026€0.03015€0.03056€0.02864€0.02969€92,715€1.51M
Aug 26, 2026Aug 27, 2026€0.02820€0.03033€0.02817€0.03015€91,041€1.48M
Aug 25, 2026Aug 26, 2026€0.02793€0.02970€0.02785€0.02820€100,971€1.48M
Aug 24, 2026Aug 25, 2026€0.02753€0.02893€0.02729€0.02793€96,241€1.43M
Aug 23, 2026Aug 24, 2026€0.02706€0.02867€0.02658€0.02753€90,034€1.40M
Aug 22, 2026Aug 23, 2026€0.02871€0.02879€0.02700€0.02702€115,476€1.41M
Aug 21, 2026Aug 22, 2026€0.02626€0.02881€0.02578€0.02867€162,672€1.37M
Aug 20, 2026Aug 21, 2026€0.02515€0.02628€0.02490€0.02627€234,312€1.31M
Aug 19, 2026Aug 20, 2026€0.02287€0.02569€0.02277€0.02522€103,837€1.21M
Aug 18, 2026Aug 19, 2026€0.02266€0.02369€0.02260€0.02287€92,828€1.17M

Pridobite celovit pregled zgodovine cene Ovr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ovr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ovr ter zgodovinski promet OVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ovr, od začetne cene Ovr do najnovejših cenovnih podatkov OVR. Naše orodje za zgodovino cene OVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije