Slika sredstva OVR
OVROvr
€0.03675
9.56%
1D

Ovr (OVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.03207€0.03413€0.03123€0.03385€202,148€1.68M
Sep 29, 2026Sep 30, 2026€0.03248€0.03249€0.03087€0.03207€326,732€1.61M
Sep 28, 2026Sep 29, 2026€0.03270€0.03391€0.03123€0.03248€168,154€1.67M
Sep 27, 2026Sep 28, 2026€0.03209€0.03381€0.03201€0.03270€99,527€1.69M
Sep 26, 2026Sep 27, 2026€0.03299€0.03359€0.03151€0.03211€86,659€1.66M
Sep 25, 2026Sep 26, 2026€0.03236€0.03316€0.03097€0.03299€99,833€1.62M
Sep 24, 2026Sep 25, 2026€0.03198€0.03237€0.03027€0.03237€88,628€1.59M
Sep 23, 2026Sep 24, 2026€0.03325€0.03350€0.03058€0.03198€91,407€1.65M
Sep 22, 2026Sep 23, 2026€0.03181€0.03335€0.03125€0.03325€101,324€1.66M
Sep 21, 2026Sep 22, 2026€0.03134€0.03296€0.03027€0.03183€98,624€1.61M
Sep 20, 2026Sep 21, 2026€0.03124€0.03138€0.02902€0.03132€84,888€1.53M
Sep 19, 2026Sep 20, 2026€0.02973€0.03140€0.02966€0.03124€95,017€1.56M
Sep 18, 2026Sep 19, 2026€0.02811€0.03110€0.02802€0.02975€90,441€1.49M
Sep 17, 2026Sep 18, 2026€0.02892€0.02944€0.02785€0.02811€103,228€1.46M
Sep 16, 2026Sep 17, 2026€0.02866€0.02903€0.02755€0.02892€95,073€1.44M
Sep 15, 2026Sep 16, 2026€0.02893€0.03013€0.02835€0.02866€98,429€1.49M
Sep 14, 2026Sep 15, 2026€0.02983€0.03092€0.02893€0.02893€93,459€1.53M
Sep 13, 2026Sep 14, 2026€0.03043€0.03060€0.02861€0.02865€83,406€1.51M
Sep 12, 2026Sep 13, 2026€0.03016€0.03062€0.02907€0.03045€92,694€1.52M
Sep 11, 2026Sep 12, 2026€0.02872€0.03128€0.02871€0.03016€93,655€1.52M
Sep 10, 2026Sep 11, 2026€0.02957€0.03017€0.02855€0.02876€72,327€1.51M
Sep 9, 2026Sep 10, 2026€0.02994€0.03037€0.02946€0.02955€62,178€1.53M
Sep 8, 2026Sep 9, 2026€0.02983€0.03010€0.02947€0.02994€60,915€1.52M
Sep 7, 2026Sep 8, 2026€0.02966€0.02987€0.02936€0.02983€63,429€1.51M
Sep 6, 2026Sep 7, 2026€0.02909€0.02966€0.02887€0.02966€60,701€1.50M
Sep 5, 2026Sep 6, 2026€0.02836€0.02910€0.02834€0.02909€71,465€1.46M
Sep 4, 2026Sep 5, 2026€0.02878€0.03019€0.02823€0.02836€92,657€1.47M
Sep 3, 2026Sep 4, 2026€0.02729€0.03003€0.02721€0.02876€85,063€1.46M
Sep 2, 2026Sep 3, 2026€0.02860€0.02875€0.02702€0.02729€88,806€1.42M
Sep 1, 2026Sep 2, 2026€0.02819€0.02938€0.02741€0.02860€104,276€1.45M

Pridobite celovit pregled zgodovine cene Ovr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ovr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ovr ter zgodovinski promet OVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ovr, od začetne cene Ovr do najnovejših cenovnih podatkov OVR. Naše orodje za zgodovino cene OVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije