Slika sredstva OVR
OVROvr
€0.02103
-3.41%
1D

Ovr (OVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.02202€0.02264€0.02097€0.02116€110,820€1.10M
Nov 12, 2026Nov 13, 2026€0.02300€0.02307€0.02187€0.02205€100,944€1.14M
Nov 11, 2026Nov 12, 2026€0.02302€0.02329€0.02237€0.02300€104,675€1.16M
Nov 10, 2026Nov 11, 2026€0.02444€0.02451€0.02209€0.02302€99,329€1.19M
Nov 9, 2026Nov 10, 2026€0.02377€0.02478€0.02340€0.02445€88,158€1.23M
Nov 8, 2026Nov 9, 2026€0.02621€0.02633€0.02386€0.02386€72,083€1.29M
Nov 7, 2026Nov 8, 2026€0.02604€0.02631€0.02480€0.02623€81,177€1.31M
Nov 6, 2026Nov 7, 2026€0.02597€0.02612€0.02489€0.02604€101,381€1.31M
Nov 5, 2026Nov 6, 2026€0.02703€0.02796€0.02494€0.02603€94,460€1.37M
Nov 4, 2026Nov 5, 2026€0.02658€0.02823€0.02531€0.02703€116,183€1.36M
Nov 3, 2026Nov 4, 2026€0.02575€0.02681€0.02552€0.02664€141,684€1.34M
Nov 2, 2026Nov 3, 2026€0.02579€0.02718€0.02566€0.02575€107,453€1.34M
Nov 1, 2026Nov 2, 2026€0.02690€0.02720€0.02562€0.02577€76,047€1.36M
Oct 31, 2026Nov 1, 2026€0.02577€0.02703€0.02565€0.02693€90,969€1.34M
Oct 30, 2026Oct 31, 2026€0.02596€0.02640€0.02509€0.02576€137,438€1.32M
Oct 29, 2026Oct 30, 2026€0.02770€0.02830€0.02596€0.02596€138,440€1.39M
Oct 28, 2026Oct 29, 2026€0.02865€0.02879€0.02734€0.02770€146,332€1.42M
Oct 27, 2026Oct 28, 2026€0.02721€0.02861€0.02681€0.02754€89,007€1.41M
Oct 26, 2026Oct 27, 2026€0.02897€0.02910€0.02711€0.02726€93,324€1.42M
Oct 25, 2026Oct 26, 2026€0.02985€0.02996€0.02810€0.02897€90,843€1.49M
Oct 24, 2026Oct 25, 2026€0.02938€0.03031€0.02838€0.02984€113,528€1.50M
Oct 23, 2026Oct 24, 2026€0.02934€0.03077€0.02921€0.02934€99,542€1.53M
Oct 22, 2026Oct 23, 2026€0.03096€0.03164€0.02925€0.02935€117,003€1.55M
Oct 21, 2026Oct 22, 2026€0.03150€0.03216€0.03061€0.03096€168,426€1.60M
Oct 20, 2026Oct 21, 2026€0.03067€0.03155€0.02973€0.03153€209,144€1.56M
Oct 19, 2026Oct 20, 2026€0.03063€0.03103€0.02997€0.03066€235,344€1.55M
Oct 18, 2026Oct 19, 2026€0.03007€0.03171€0.02925€0.03042€112,948€1.55M
Oct 17, 2026Oct 18, 2026€0.03157€0.03177€0.02989€0.02999€79,556€1.57M
Oct 16, 2026Oct 17, 2026€0.03134€0.03186€0.03013€0.03158€98,208€1.57M
Oct 15, 2026Oct 16, 2026€0.03077€0.03148€0.02887€0.03133€114,155€1.55M
Oct 14, 2026Oct 15, 2026€0.03050€0.03195€0.02957€0.03071€95,834€1.56M

Pridobite celovit pregled zgodovine cene Ovr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ovr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ovr ter zgodovinski promet OVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ovr, od začetne cene Ovr do najnovejših cenovnih podatkov OVR. Naše orodje za zgodovino cene OVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije