Slika sredstva OVR
OVROvr
€0.03378
6.01%
1D

Ovr (OVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.03185€0.03390€0.03101€0.03362€200,761€1.67M
Sep 29, 2026Sep 30, 2026€0.03226€0.03226€0.03066€0.03185€324,491€1.60M
Sep 28, 2026Sep 29, 2026€0.03248€0.03368€0.03102€0.03226€167,000€1.66M
Sep 27, 2026Sep 28, 2026€0.03187€0.03357€0.03179€0.03248€98,844€1.68M
Sep 26, 2026Sep 27, 2026€0.03276€0.03336€0.03129€0.03189€86,065€1.65M
Sep 25, 2026Sep 26, 2026€0.03213€0.03294€0.03076€0.03277€99,148€1.61M
Sep 24, 2026Sep 25, 2026€0.03176€0.03215€0.03006€0.03215€88,020€1.58M
Sep 23, 2026Sep 24, 2026€0.03302€0.03327€0.03037€0.03176€90,779€1.64M
Sep 22, 2026Sep 23, 2026€0.03159€0.03312€0.03104€0.03302€100,629€1.65M
Sep 21, 2026Sep 22, 2026€0.03112€0.03273€0.03006€0.03161€97,947€1.60M
Sep 20, 2026Sep 21, 2026€0.03102€0.03117€0.02882€0.03111€84,305€1.52M
Sep 19, 2026Sep 20, 2026€0.02953€0.03118€0.02946€0.03102€94,365€1.55M
Sep 18, 2026Sep 19, 2026€0.02792€0.03088€0.02782€0.02954€89,820€1.48M
Sep 17, 2026Sep 18, 2026€0.02872€0.02924€0.02766€0.02792€102,519€1.45M
Sep 16, 2026Sep 17, 2026€0.02846€0.02883€0.02736€0.02872€94,420€1.43M
Sep 15, 2026Sep 16, 2026€0.02873€0.02992€0.02815€0.02846€97,753€1.48M
Sep 14, 2026Sep 15, 2026€0.02962€0.03070€0.02873€0.02873€92,817€1.51M
Sep 13, 2026Sep 14, 2026€0.03022€0.03039€0.02841€0.02846€82,833€1.50M
Sep 12, 2026Sep 13, 2026€0.02996€0.03041€0.02887€0.03025€92,058€1.51M
Sep 11, 2026Sep 12, 2026€0.02852€0.03107€0.02851€0.02996€93,013€1.51M
Sep 10, 2026Sep 11, 2026€0.02936€0.02996€0.02836€0.02856€71,831€1.50M
Sep 9, 2026Sep 10, 2026€0.02973€0.03016€0.02926€0.02934€61,751€1.52M
Sep 8, 2026Sep 9, 2026€0.02963€0.02990€0.02926€0.02974€60,498€1.51M
Sep 7, 2026Sep 8, 2026€0.02946€0.02967€0.02916€0.02963€62,994€1.50M
Sep 6, 2026Sep 7, 2026€0.02889€0.02946€0.02867€0.02946€60,285€1.49M
Sep 5, 2026Sep 6, 2026€0.02816€0.02890€0.02815€0.02889€70,974€1.45M
Sep 4, 2026Sep 5, 2026€0.02859€0.02998€0.02803€0.02816€92,022€1.46M
Sep 3, 2026Sep 4, 2026€0.02711€0.02982€0.02703€0.02857€84,480€1.45M
Sep 2, 2026Sep 3, 2026€0.02840€0.02855€0.02683€0.02711€88,196€1.41M
Sep 1, 2026Sep 2, 2026€0.02800€0.02917€0.02722€0.02840€103,560€1.44M

Pridobite celovit pregled zgodovine cene Ovr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ovr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ovr ter zgodovinski promet OVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ovr, od začetne cene Ovr do najnovejših cenovnih podatkov OVR. Naše orodje za zgodovino cene OVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije