Slika sredstva OVR
OVROvr
€0.02793
0.41%
1D

Ovr (OVR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.02771€0.02785€0.02618€0.02644€86,039€1.37M
Sep 1, 2026Sep 2, 2026€0.02732€0.02846€0.02656€0.02771€101,027€1.41M
Aug 31, 2026Sep 1, 2026€0.02690€0.02840€0.02680€0.02732€91,022€1.41M
Aug 30, 2026Aug 31, 2026€0.02747€0.02949€0.02685€0.02693€75,269€1.44M
Aug 29, 2026Aug 30, 2026€0.02733€0.02868€0.02731€0.02747€87,062€1.43M
Aug 28, 2026Aug 29, 2026€0.02937€0.02946€0.02721€0.02726€100,390€1.45M
Aug 27, 2026Aug 28, 2026€0.02984€0.03024€0.02835€0.02939€91,756€1.50M
Aug 26, 2026Aug 27, 2026€0.02791€0.03002€0.02788€0.02984€90,099€1.46M
Aug 25, 2026Aug 26, 2026€0.02764€0.02940€0.02756€0.02791€99,927€1.46M
Aug 24, 2026Aug 25, 2026€0.02725€0.02863€0.02701€0.02764€95,246€1.41M
Aug 23, 2026Aug 24, 2026€0.02678€0.02837€0.02630€0.02725€89,103€1.39M
Aug 22, 2026Aug 23, 2026€0.02841€0.02849€0.02672€0.02675€114,282€1.40M
Aug 21, 2026Aug 22, 2026€0.02599€0.02851€0.02552€0.02838€160,990€1.35M
Aug 20, 2026Aug 21, 2026€0.02489€0.02601€0.02464€0.02600€231,889€1.29M
Aug 19, 2026Aug 20, 2026€0.02264€0.02543€0.02253€0.02495€102,763€1.20M
Aug 18, 2026Aug 19, 2026€0.02243€0.02344€0.02237€0.02264€91,868€1.16M
Aug 17, 2026Aug 18, 2026€0.02244€0.02312€0.02177€0.02242€86,937€1.15M
Aug 16, 2026Aug 17, 2026€0.02229€0.02239€0.02162€0.02239€93,719€1.12M
Aug 15, 2026Aug 16, 2026€0.02190€0.02266€0.02162€0.02229€103,052€1.13M
Aug 14, 2026Aug 15, 2026€0.02248€0.02251€0.02185€0.02190€148,503€1.13M
Aug 13, 2026Aug 14, 2026€0.02250€0.02281€0.02194€0.02248€144,460€1.14M
Aug 12, 2026Aug 13, 2026€0.02253€0.02299€0.02206€0.02250€137,792€1.15M
Aug 11, 2026Aug 12, 2026€0.02237€0.02290€0.02182€0.02254€118,084€1.14M
Aug 10, 2026Aug 11, 2026€0.02263€0.02336€0.02200€0.02237€121,521€1.16M
Aug 9, 2026Aug 10, 2026€0.02219€0.02335€0.02215€0.02264€103,532€1.15M
Aug 8, 2026Aug 9, 2026€0.02259€0.02289€0.02200€0.02224€105,322€1.14M
Aug 7, 2026Aug 8, 2026€0.02265€0.02307€0.02201€0.02259€122,168€1.14M
Aug 6, 2026Aug 7, 2026€0.02227€0.02280€0.02227€0.02266€155,372€1.15M
Aug 5, 2026Aug 6, 2026€0.02226€0.02270€0.02174€0.02229€216,174€1.13M
Aug 4, 2026Aug 5, 2026€0.02172€0.02224€0.02122€0.02224€130,804€1.11M
Aug 3, 2026Aug 4, 2026€0.02153€0.02192€0.02105€0.02177€120,100€1.10M

Pridobite celovit pregled zgodovine cene Ovr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ovr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ovr ter zgodovinski promet OVR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ovr, od začetne cene Ovr do najnovejših cenovnih podatkov OVR. Naše orodje za zgodovino cene OVR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije