Slika sredstva USDC+
USDC+Overnight USDC+
€0.9040
0.28%
1D

Overnight USDC+ (USDC+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.8884€0.9105€0.8772€0.8986€37.47€0.00
Oct 13, 2026Oct 14, 2026€0.8759€0.9039€0.8700€0.8884€30.40€0.00
Oct 12, 2026Oct 13, 2026€0.8888€0.8987€0.8759€0.8759€103.85€0.00
Oct 11, 2026Oct 12, 2026€0.8974€0.9048€0.8829€0.8888€154.96€0.00
Oct 10, 2026Oct 11, 2026€0.8877€0.9329€0.8833€0.8974€32.72€0.00
Oct 9, 2026Oct 10, 2026€0.8963€0.9246€0.8534€0.8863€19.08€0.00
Oct 8, 2026Oct 9, 2026€0.8935€0.9481€0.8638€0.8982€7.60€0.00
Oct 7, 2026Oct 8, 2026€0.8836€0.9083€0.8730€0.8935€16.32€0.00
Oct 6, 2026Oct 7, 2026€0.8893€0.8998€0.8731€0.8834€25.60€0.00
Oct 5, 2026Oct 6, 2026€0.8904€0.8966€0.8765€0.8893€32.62€0.00
Oct 4, 2026Oct 5, 2026€0.9023€0.9073€0.8796€0.9026€29.53€0.00
Oct 3, 2026Oct 4, 2026€0.8959€0.9150€0.8899€0.9023€19.20€0.00
Oct 2, 2026Oct 3, 2026€0.8922€0.8997€0.8816€0.8959€32.10€0.00
Oct 1, 2026Oct 2, 2026€0.9016€0.9141€0.8713€0.8915€34.54€0.00
Sep 30, 2026Oct 1, 2026€0.8946€0.9026€0.8844€0.9016€26.01€0.00
Sep 29, 2026Sep 30, 2026€0.8970€0.9134€0.8732€0.8946€49.70€0.00
Sep 28, 2026Sep 29, 2026€0.8909€0.9105€0.8713€0.8971€28.87€0.00
Sep 27, 2026Sep 28, 2026€0.8859€0.9015€0.8809€0.8909€41.93€0.00
Sep 26, 2026Sep 27, 2026€0.8905€0.9009€0.8840€0.8857€209.25€0.00
Sep 25, 2026Sep 26, 2026€0.8897€0.9504€0.8701€0.8908€48.72€0.00
Sep 24, 2026Sep 25, 2026€0.8928€0.9076€0.8768€0.8897€25.76€0.00
Sep 23, 2026Sep 24, 2026€0.8890€0.9234€0.8625€0.8918€25.33€0.00
Sep 22, 2026Sep 23, 2026€0.9069€0.9077€0.8752€0.8900€15.10€0.00
Sep 21, 2026Sep 22, 2026€0.8969€0.9395€0.8665€0.9065€45.46€0.00
Sep 20, 2026Sep 21, 2026€0.8910€0.9262€0.8687€0.8969€4.81€0.00
Sep 19, 2026Sep 20, 2026€0.8715€0.9164€0.8680€0.8885€25.47€0.00
Sep 18, 2026Sep 19, 2026€0.8909€0.9680€0.8683€0.8733€10.26€0.00
Sep 17, 2026Sep 18, 2026€0.9197€0.9360€0.8830€0.8890€4.02€0.00
Sep 16, 2026Sep 17, 2026€0.8710€0.9233€0.8677€0.9216€2.12€0.00
Sep 15, 2026Sep 16, 2026€0.8907€0.8951€0.8269€0.8710€9.38€0.00

Pridobite celovit pregled zgodovine cene Overnight USDC+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight USDC+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight USDC+ ter zgodovinski promet USDC+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight USDC+, od začetne cene Overnight USDC+ do najnovejših cenovnih podatkov USDC+. Naše orodje za zgodovino cene USDC+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije