Slika sredstva USDC+
USDC+Overnight USDC+
€0.8750
2.96%
1D

Overnight USDC+ (USDC+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.8714€0.8757€0.8090€0.8521€9.17€0.00
Sep 14, 2026Sep 15, 2026€0.8653€0.8986€0.8623€0.8712€17.69€0.00
Sep 13, 2026Sep 14, 2026€0.8735€0.8818€0.8640€0.8653€27.88€0.00
Sep 12, 2026Sep 13, 2026€0.8523€0.8788€0.8516€0.8734€31.92€0.00
Sep 11, 2026Sep 12, 2026€0.8522€0.9558€0.8478€0.8501€5.18€0.00
Sep 10, 2026Sep 11, 2026€0.8682€0.8784€0.8556€0.8557€9.19€0.00
Sep 9, 2026Sep 10, 2026€0.8713€0.8756€0.8418€0.8542€15.63€0.00
Sep 8, 2026Sep 9, 2026€0.8699€0.9064€0.8538€0.8713€48.51€0.00
Sep 7, 2026Sep 8, 2026€0.8767€0.9235€0.8580€0.8716€12.60€0.00
Sep 6, 2026Sep 7, 2026€0.8811€0.8835€0.8680€0.8758€8.11€0.00
Sep 5, 2026Sep 6, 2026€0.8674€0.9000€0.8656€0.8811€4.61€0.00
Sep 4, 2026Sep 5, 2026€0.8702€0.8829€0.8538€0.8675€10.28€0.00
Sep 3, 2026Sep 4, 2026€0.8712€0.8956€0.8702€0.8702€45.87€0.00
Sep 2, 2026Sep 3, 2026€0.8710€0.8826€0.8521€0.8714€29.29€0.00
Sep 1, 2026Sep 2, 2026€0.8719€0.8835€0.8681€0.8710€6.00€0.00
Aug 31, 2026Sep 1, 2026€0.8613€0.8724€0.8613€0.8719€107.45€0.00
Aug 30, 2026Aug 31, 2026€0.8662€0.8799€0.8599€0.8599€2.76€0.00
Aug 29, 2026Aug 30, 2026€0.8719€0.8724€0.8654€0.8662€29.62€0.00
Aug 28, 2026Aug 29, 2026€0.8773€0.8787€0.8709€0.8719€44.20€0.00
Aug 27, 2026Aug 28, 2026€0.8740€0.8785€0.8705€0.8773€27.39€0.00
Aug 26, 2026Aug 27, 2026€0.8720€0.8816€0.8638€0.8739€19.54€0.00
Aug 25, 2026Aug 26, 2026€0.8720€0.8804€0.8639€0.8720€49.39€0.00
Aug 24, 2026Aug 25, 2026€0.8805€0.9036€0.8601€0.8703€12.81€0.00
Aug 23, 2026Aug 24, 2026€0.8698€0.8988€0.8544€0.8795€6.52€0.00
Aug 22, 2026Aug 23, 2026€0.8802€0.8978€0.8458€0.8698€10.64€0.00
Aug 21, 2026Aug 22, 2026€0.8752€0.8899€0.8584€0.8802€7.72€0.00
Aug 20, 2026Aug 21, 2026€0.8829€0.8904€0.8702€0.8721€9.18€0.00
Aug 19, 2026Aug 20, 2026€0.8701€0.8830€0.8683€0.8829€2.38€0.00
Aug 18, 2026Aug 19, 2026€0.8738€0.9503€0.8696€0.8701€19.99€0.00
Aug 17, 2026Aug 18, 2026€0.8722€0.8752€0.8700€0.8738€12.43€0.00
Aug 16, 2026Aug 17, 2026€0.8722€0.8722€0.8722€0.8722€9.35€0.00

Pridobite celovit pregled zgodovine cene Overnight USDC+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight USDC+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight USDC+ ter zgodovinski promet USDC+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight USDC+, od začetne cene Overnight USDC+ do najnovejših cenovnih podatkov USDC+. Naše orodje za zgodovino cene USDC+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije