Slika sredstva USDC+
USDC+Overnight USDC+
€0.8982
1.99%
1D

Overnight USDC+ (USDC+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.8965€0.9182€0.8744€0.9044€45.82€0.00
Oct 14, 2026Oct 15, 2026€0.8878€0.9099€0.8766€0.8980€37.44€0.00
Oct 13, 2026Oct 14, 2026€0.8753€0.9033€0.8694€0.8878€30.38€0.00
Oct 12, 2026Oct 13, 2026€0.8882€0.8981€0.8753€0.8753€103.78€0.00
Oct 11, 2026Oct 12, 2026€0.8968€0.9042€0.8823€0.8882€154.85€0.00
Oct 10, 2026Oct 11, 2026€0.8871€0.9323€0.8827€0.8968€32.70€0.00
Oct 9, 2026Oct 10, 2026€0.8957€0.9240€0.8529€0.8857€19.06€0.00
Oct 8, 2026Oct 9, 2026€0.8929€0.9475€0.8632€0.8976€7.60€0.00
Oct 7, 2026Oct 8, 2026€0.8830€0.9077€0.8724€0.8929€16.30€0.00
Oct 6, 2026Oct 7, 2026€0.8887€0.8992€0.8725€0.8828€25.59€0.00
Oct 5, 2026Oct 6, 2026€0.8899€0.8960€0.8759€0.8887€32.60€0.00
Oct 4, 2026Oct 5, 2026€0.9016€0.9067€0.8790€0.9020€29.51€0.00
Oct 3, 2026Oct 4, 2026€0.8952€0.9143€0.8893€0.9016€19.19€0.00
Oct 2, 2026Oct 3, 2026€0.8916€0.8991€0.8810€0.8952€32.08€0.00
Oct 1, 2026Oct 2, 2026€0.9010€0.9135€0.8707€0.8909€34.51€0.00
Sep 30, 2026Oct 1, 2026€0.8940€0.9020€0.8838€0.9010€25.99€0.00
Sep 29, 2026Sep 30, 2026€0.8963€0.9128€0.8726€0.8940€49.66€0.00
Sep 28, 2026Sep 29, 2026€0.8903€0.9099€0.8707€0.8965€28.85€0.00
Sep 27, 2026Sep 28, 2026€0.8853€0.9009€0.8803€0.8903€41.90€0.00
Sep 26, 2026Sep 27, 2026€0.8899€0.9003€0.8834€0.8851€209.11€0.00
Sep 25, 2026Sep 26, 2026€0.8891€0.9497€0.8696€0.8902€48.68€0.00
Sep 24, 2026Sep 25, 2026€0.8922€0.9070€0.8762€0.8891€25.75€0.00
Sep 23, 2026Sep 24, 2026€0.8884€0.9227€0.8619€0.8912€25.31€0.00
Sep 22, 2026Sep 23, 2026€0.9062€0.9071€0.8746€0.8894€15.09€0.00
Sep 21, 2026Sep 22, 2026€0.8963€0.9389€0.8660€0.9059€45.43€0.00
Sep 20, 2026Sep 21, 2026€0.8904€0.9256€0.8682€0.8963€4.81€0.00
Sep 19, 2026Sep 20, 2026€0.8709€0.9158€0.8674€0.8879€25.45€0.00
Sep 18, 2026Sep 19, 2026€0.8903€0.9674€0.8677€0.8727€10.25€0.00
Sep 17, 2026Sep 18, 2026€0.9191€0.9353€0.8824€0.8884€4.02€0.00
Sep 16, 2026Sep 17, 2026€0.8704€0.9226€0.8672€0.9210€2.11€0.00

Pridobite celovit pregled zgodovine cene Overnight USDC+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight USDC+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight USDC+ ter zgodovinski promet USDC+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight USDC+, od začetne cene Overnight USDC+ do najnovejših cenovnih podatkov USDC+. Naše orodje za zgodovino cene USDC+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije