Slika sredstva USDC+
USDC+Overnight USDC+
€0.8729
-0.64%
1D

Overnight USDC+ (USDC+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.8769€0.8872€0.8705€0.8721€206.05€0.00
Sep 25, 2026Sep 26, 2026€0.8761€0.9359€0.8568€0.8771€47.97€0.00
Sep 24, 2026Sep 25, 2026€0.8792€0.8937€0.8634€0.8761€25.62€0.00
Sep 23, 2026Sep 24, 2026€0.8754€0.9092€0.8493€0.8781€24.94€0.00
Sep 22, 2026Sep 23, 2026€0.8930€0.8938€0.8618€0.8764€14.87€0.00
Sep 21, 2026Sep 22, 2026€0.8832€0.9252€0.8533€0.8927€44.77€0.00
Sep 20, 2026Sep 21, 2026€0.8774€0.9120€0.8555€0.8832€4.74€0.00
Sep 19, 2026Sep 20, 2026€0.8582€0.9024€0.8548€0.8750€25.08€0.00
Sep 18, 2026Sep 19, 2026€0.8773€0.9532€0.8550€0.8599€10.10€0.00
Sep 17, 2026Sep 18, 2026€0.9056€0.9217€0.8695€0.8754€3.69€0.00
Sep 16, 2026Sep 17, 2026€0.8577€0.9092€0.8545€0.9075€2.08€0.00
Sep 15, 2026Sep 16, 2026€0.8770€0.8814€0.8143€0.8577€9.23€0.00
Sep 14, 2026Sep 15, 2026€0.8710€0.9044€0.8679€0.8769€17.81€0.00
Sep 13, 2026Sep 14, 2026€0.8792€0.8875€0.8696€0.8710€28.06€0.00
Sep 12, 2026Sep 13, 2026€0.8579€0.8845€0.8571€0.8790€32.13€0.00
Sep 11, 2026Sep 12, 2026€0.8577€0.9620€0.8534€0.8556€5.21€0.00
Sep 10, 2026Sep 11, 2026€0.8738€0.8841€0.8611€0.8612€9.25€0.00
Sep 9, 2026Sep 10, 2026€0.8770€0.8813€0.8473€0.8597€15.73€0.00
Sep 8, 2026Sep 9, 2026€0.8755€0.9123€0.8594€0.8770€48.83€0.00
Sep 7, 2026Sep 8, 2026€0.8824€0.9295€0.8636€0.8773€12.68€0.00
Sep 6, 2026Sep 7, 2026€0.8868€0.8892€0.8736€0.8815€8.16€0.00
Sep 5, 2026Sep 6, 2026€0.8730€0.9058€0.8712€0.8868€4.64€0.00
Sep 4, 2026Sep 5, 2026€0.8759€0.8886€0.8593€0.8732€10.34€0.00
Sep 3, 2026Sep 4, 2026€0.8769€0.9014€0.8759€0.8759€46.17€0.00
Sep 2, 2026Sep 3, 2026€0.8767€0.8883€0.8577€0.8770€29.48€0.00
Sep 1, 2026Sep 2, 2026€0.8776€0.8892€0.8738€0.8767€6.04€0.00
Aug 31, 2026Sep 1, 2026€0.8669€0.8780€0.8669€0.8776€108.14€0.00
Aug 30, 2026Aug 31, 2026€0.8718€0.8856€0.8654€0.8654€2.77€0.00
Aug 29, 2026Aug 30, 2026€0.8775€0.8781€0.8710€0.8718€29.82€0.00
Aug 28, 2026Aug 29, 2026€0.8830€0.8845€0.8765€0.8775€44.49€0.00
Aug 27, 2026Aug 28, 2026€0.8797€0.8842€0.8761€0.8830€27.57€0.00

Pridobite celovit pregled zgodovine cene Overnight USDC+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight USDC+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight USDC+ ter zgodovinski promet USDC+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight USDC+, od začetne cene Overnight USDC+ do najnovejših cenovnih podatkov USDC+. Naše orodje za zgodovino cene USDC+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije