Slika sredstva USDC+
USDC+Overnight USDC+
€0.8702
-1.96%
1D

Overnight USDC+ (USDC+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8714€0.9058€0.8496€0.8772€4.70€0.00
Sep 19, 2026Sep 20, 2026€0.8524€0.8963€0.8490€0.8690€24.91€0.00
Sep 18, 2026Sep 19, 2026€0.8713€0.9468€0.8492€0.8541€10.03€0.00
Sep 17, 2026Sep 18, 2026€0.8995€0.9154€0.8636€0.8695€3.66€0.00
Sep 16, 2026Sep 17, 2026€0.8518€0.9030€0.8487€0.9013€2.07€0.00
Sep 15, 2026Sep 16, 2026€0.8711€0.8754€0.8087€0.8518€9.17€0.00
Sep 14, 2026Sep 15, 2026€0.8650€0.8983€0.8620€0.8709€17.69€0.00
Sep 13, 2026Sep 14, 2026€0.8732€0.8815€0.8637€0.8650€27.87€0.00
Sep 12, 2026Sep 13, 2026€0.8520€0.8785€0.8513€0.8731€31.91€0.00
Sep 11, 2026Sep 12, 2026€0.8519€0.9554€0.8476€0.8498€5.18€0.00
Sep 10, 2026Sep 11, 2026€0.8679€0.8781€0.8553€0.8554€9.19€0.00
Sep 9, 2026Sep 10, 2026€0.8710€0.8753€0.8416€0.8539€15.63€0.00
Sep 8, 2026Sep 9, 2026€0.8696€0.9061€0.8535€0.8710€48.50€0.00
Sep 7, 2026Sep 8, 2026€0.8764€0.9232€0.8577€0.8713€12.59€0.00
Sep 6, 2026Sep 7, 2026€0.8808€0.8832€0.8677€0.8755€8.11€0.00
Sep 5, 2026Sep 6, 2026€0.8671€0.8997€0.8653€0.8808€4.61€0.00
Sep 4, 2026Sep 5, 2026€0.8699€0.8826€0.8535€0.8672€10.27€0.00
Sep 3, 2026Sep 4, 2026€0.8709€0.8953€0.8699€0.8699€45.86€0.00
Sep 2, 2026Sep 3, 2026€0.8707€0.8823€0.8518€0.8711€29.28€0.00
Sep 1, 2026Sep 2, 2026€0.8716€0.8832€0.8678€0.8707€6.00€0.00
Aug 31, 2026Sep 1, 2026€0.8610€0.8721€0.8610€0.8716€107.41€0.00
Aug 30, 2026Aug 31, 2026€0.8659€0.8796€0.8596€0.8596€2.76€0.00
Aug 29, 2026Aug 30, 2026€0.8716€0.8721€0.8651€0.8659€29.61€0.00
Aug 28, 2026Aug 29, 2026€0.8770€0.8784€0.8706€0.8716€44.19€0.00
Aug 27, 2026Aug 28, 2026€0.8737€0.8782€0.8702€0.8770€27.38€0.00
Aug 26, 2026Aug 27, 2026€0.8717€0.8813€0.8636€0.8736€19.54€0.00
Aug 25, 2026Aug 26, 2026€0.8717€0.8801€0.8637€0.8717€49.37€0.00
Aug 24, 2026Aug 25, 2026€0.8802€0.9033€0.8598€0.8700€12.80€0.00
Aug 23, 2026Aug 24, 2026€0.8695€0.8984€0.8541€0.8792€6.52€0.00
Aug 22, 2026Aug 23, 2026€0.8799€0.8975€0.8455€0.8695€10.63€0.00
Aug 21, 2026Aug 22, 2026€0.8749€0.8896€0.8581€0.8799€7.71€0.00

Pridobite celovit pregled zgodovine cene Overnight USDC+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight USDC+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight USDC+ ter zgodovinski promet USDC+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight USDC+, od začetne cene Overnight USDC+ do najnovejših cenovnih podatkov USDC+. Naše orodje za zgodovino cene USDC+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije