Slika sredstva USDC+
USDC+Overnight USDC+
€0.9007
3.37%
1D

Overnight USDC+ (USDC+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8702€0.9046€0.8485€0.8759€4.70€0.00
Sep 19, 2026Sep 20, 2026€0.8512€0.8951€0.8478€0.8678€24.87€0.00
Sep 18, 2026Sep 19, 2026€0.8701€0.9455€0.8480€0.8529€10.02€0.00
Sep 17, 2026Sep 18, 2026€0.8982€0.9141€0.8624€0.8683€3.66€0.00
Sep 16, 2026Sep 17, 2026€0.8507€0.9017€0.8475€0.9001€2.07€0.00
Sep 15, 2026Sep 16, 2026€0.8699€0.8742€0.8076€0.8507€9.16€0.00
Sep 14, 2026Sep 15, 2026€0.8639€0.8971€0.8608€0.8697€17.66€0.00
Sep 13, 2026Sep 14, 2026€0.8720€0.8803€0.8625€0.8639€27.83€0.00
Sep 12, 2026Sep 13, 2026€0.8509€0.8773€0.8501€0.8719€31.86€0.00
Sep 11, 2026Sep 12, 2026€0.8507€0.9541€0.8464€0.8486€5.17€0.00
Sep 10, 2026Sep 11, 2026€0.8667€0.8769€0.8541€0.8542€9.17€0.00
Sep 9, 2026Sep 10, 2026€0.8698€0.8741€0.8404€0.8527€15.60€0.00
Sep 8, 2026Sep 9, 2026€0.8684€0.9048€0.8524€0.8698€48.43€0.00
Sep 7, 2026Sep 8, 2026€0.8752€0.9219€0.8565€0.8701€12.57€0.00
Sep 6, 2026Sep 7, 2026€0.8796€0.8820€0.8665€0.8743€8.10€0.00
Sep 5, 2026Sep 6, 2026€0.8659€0.8984€0.8641€0.8796€4.60€0.00
Sep 4, 2026Sep 5, 2026€0.8687€0.8814€0.8523€0.8660€10.26€0.00
Sep 3, 2026Sep 4, 2026€0.8698€0.8941€0.8687€0.8687€45.79€0.00
Sep 2, 2026Sep 3, 2026€0.8695€0.8811€0.8507€0.8699€29.24€0.00
Sep 1, 2026Sep 2, 2026€0.8704€0.8820€0.8666€0.8695€5.99€0.00
Aug 31, 2026Sep 1, 2026€0.8598€0.8709€0.8598€0.8704€107.26€0.00
Aug 30, 2026Aug 31, 2026€0.8647€0.8784€0.8584€0.8584€2.75€0.00
Aug 29, 2026Aug 30, 2026€0.8704€0.8709€0.8639€0.8647€29.57€0.00
Aug 28, 2026Aug 29, 2026€0.8758€0.8772€0.8694€0.8704€44.13€0.00
Aug 27, 2026Aug 28, 2026€0.8725€0.8769€0.8690€0.8758€27.34€0.00
Aug 26, 2026Aug 27, 2026€0.8706€0.8801€0.8624€0.8724€19.51€0.00
Aug 25, 2026Aug 26, 2026€0.8705€0.8788€0.8625€0.8706€49.30€0.00
Aug 24, 2026Aug 25, 2026€0.8790€0.9021€0.8586€0.8688€12.79€0.00
Aug 23, 2026Aug 24, 2026€0.8683€0.8972€0.8530€0.8780€6.51€0.00
Aug 22, 2026Aug 23, 2026€0.8786€0.8963€0.8443€0.8683€10.62€0.00
Aug 21, 2026Aug 22, 2026€0.8737€0.8884€0.8569€0.8786€7.70€0.00

Pridobite celovit pregled zgodovine cene Overnight USDC+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight USDC+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight USDC+ ter zgodovinski promet USDC+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight USDC+, od začetne cene Overnight USDC+ do najnovejših cenovnih podatkov USDC+. Naše orodje za zgodovino cene USDC+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije