Slika sredstva USDC+
USDC+Overnight USDC+
€0.8609
0.82%
1D

Overnight USDC+ (USDC+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.8649€0.8692€0.8030€0.8458€9.10€0.00
Sep 14, 2026Sep 15, 2026€0.8589€0.8919€0.8559€0.8647€17.56€0.00
Sep 13, 2026Sep 14, 2026€0.8670€0.8752€0.8575€0.8589€27.67€0.00
Sep 12, 2026Sep 13, 2026€0.8460€0.8722€0.8453€0.8669€31.68€0.00
Sep 11, 2026Sep 12, 2026€0.8458€0.9486€0.8415€0.8437€5.14€0.00
Sep 10, 2026Sep 11, 2026€0.8617€0.8718€0.8492€0.8493€9.12€0.00
Sep 9, 2026Sep 10, 2026€0.8648€0.8690€0.8356€0.8478€15.51€0.00
Sep 8, 2026Sep 9, 2026€0.8634€0.8996€0.8475€0.8648€48.15€0.00
Sep 7, 2026Sep 8, 2026€0.8702€0.9166€0.8516€0.8651€12.50€0.00
Sep 6, 2026Sep 7, 2026€0.8745€0.8769€0.8615€0.8693€8.05€0.00
Sep 5, 2026Sep 6, 2026€0.8609€0.8933€0.8592€0.8745€4.57€0.00
Sep 4, 2026Sep 5, 2026€0.8637€0.8763€0.8474€0.8611€10.20€0.00
Sep 3, 2026Sep 4, 2026€0.8648€0.8889€0.8637€0.8637€45.53€0.00
Sep 2, 2026Sep 3, 2026€0.8645€0.8760€0.8458€0.8649€29.08€0.00
Sep 1, 2026Sep 2, 2026€0.8654€0.8769€0.8616€0.8645€5.95€0.00
Aug 31, 2026Sep 1, 2026€0.8549€0.8659€0.8549€0.8654€106.65€0.00
Aug 30, 2026Aug 31, 2026€0.8598€0.8734€0.8534€0.8534€2.74€0.00
Aug 29, 2026Aug 30, 2026€0.8654€0.8659€0.8589€0.8598€29.40€0.00
Aug 28, 2026Aug 29, 2026€0.8708€0.8722€0.8644€0.8654€43.88€0.00
Aug 27, 2026Aug 28, 2026€0.8675€0.8719€0.8640€0.8708€27.19€0.00
Aug 26, 2026Aug 27, 2026€0.8656€0.8750€0.8574€0.8674€19.40€0.00
Aug 25, 2026Aug 26, 2026€0.8655€0.8738€0.8575€0.8656€49.02€0.00
Aug 24, 2026Aug 25, 2026€0.8739€0.8969€0.8537€0.8638€12.71€0.00
Aug 23, 2026Aug 24, 2026€0.8633€0.8921€0.8481€0.8730€6.47€0.00
Aug 22, 2026Aug 23, 2026€0.8736€0.8911€0.8395€0.8633€10.56€0.00
Aug 21, 2026Aug 22, 2026€0.8687€0.8833€0.8520€0.8736€7.66€0.00
Aug 20, 2026Aug 21, 2026€0.8763€0.8838€0.8637€0.8656€9.11€0.00
Aug 19, 2026Aug 20, 2026€0.8636€0.8764€0.8618€0.8763€2.36€0.00
Aug 18, 2026Aug 19, 2026€0.8673€0.9433€0.8631€0.8636€19.85€0.00
Aug 17, 2026Aug 18, 2026€0.8657€0.8687€0.8635€0.8673€12.33€0.00
Aug 16, 2026Aug 17, 2026€0.8657€0.8657€0.8657€0.8657€9.28€0.00

Pridobite celovit pregled zgodovine cene Overnight USDC+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight USDC+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight USDC+ ter zgodovinski promet USDC+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight USDC+, od začetne cene Overnight USDC+ do najnovejših cenovnih podatkov USDC+. Naše orodje za zgodovino cene USDC+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije