Slika sredstva USDC+
USDC+Overnight USDC+
€0.9013
-1.62%
1D

Overnight USDC+ (USDC+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.8852€0.9383€0.8733€0.9310€4.91€0.00
Nov 11, 2026Nov 12, 2026€0.9077€0.9143€0.8845€0.8848€11.03€0.00
Nov 10, 2026Nov 11, 2026€0.9048€0.9139€0.8939€0.9077€12.78€0.00
Nov 9, 2026Nov 10, 2026€0.8832€0.9271€0.8831€0.9050€16.54€0.00
Nov 8, 2026Nov 9, 2026€0.8962€0.9124€0.8636€0.8850€18.06€0.00
Nov 7, 2026Nov 8, 2026€0.9098€0.9452€0.8833€0.8936€5.33€0.00
Nov 6, 2026Nov 7, 2026€0.8865€0.9320€0.8761€0.9098€7.75€0.00
Nov 5, 2026Nov 6, 2026€0.9038€0.9247€0.8747€0.8861€19.70€0.00
Nov 4, 2026Nov 5, 2026€0.9128€0.9455€0.8770€0.9061€11.48€0.00
Nov 3, 2026Nov 4, 2026€0.9034€0.9154€0.8986€0.9148€8.79€0.00
Nov 2, 2026Nov 3, 2026€0.8984€0.9041€0.8677€0.9034€3.30€0.00
Nov 1, 2026Nov 2, 2026€0.9117€0.9145€0.8938€0.8986€9.72€0.00
Oct 31, 2026Nov 1, 2026€0.9111€0.9275€0.9018€0.9107€11.11€0.00
Oct 30, 2026Oct 31, 2026€0.8871€0.9193€0.8737€0.9122€20.21€0.00
Oct 29, 2026Oct 30, 2026€0.9060€0.9323€0.8759€0.8773€71.30€0.00
Oct 28, 2026Oct 29, 2026€0.9110€0.9180€0.9048€0.9059€50.74€0.00
Oct 27, 2026Oct 28, 2026€0.9055€0.9387€0.8929€0.9110€7.50€0.00
Oct 26, 2026Oct 27, 2026€0.9017€0.9277€0.8860€0.9055€16.86€0.00
Oct 25, 2026Oct 26, 2026€0.9145€0.9145€0.9002€0.9017€641.34€0.00
Oct 24, 2026Oct 25, 2026€0.8950€0.9174€0.8866€0.9145€318.57€0.00
Oct 23, 2026Oct 24, 2026€0.9031€0.9190€0.8814€0.8941€33.98€0.00
Oct 22, 2026Oct 23, 2026€0.8915€0.9134€0.8915€0.9022€31.70€0.00
Oct 21, 2026Oct 22, 2026€0.9108€0.9170€0.8915€0.8915€53.90€0.00
Oct 20, 2026Oct 21, 2026€0.9160€0.9522€0.8942€0.9108€27.46€0.00
Oct 19, 2026Oct 20, 2026€0.9102€0.9163€0.8930€0.9160€21.96€0.00
Oct 18, 2026Oct 19, 2026€0.9020€0.9170€0.8881€0.9111€21.35€0.00
Oct 17, 2026Oct 18, 2026€0.9099€0.9191€0.8945€0.9020€61.75€0.00
Oct 16, 2026Oct 17, 2026€0.9213€0.9352€0.8821€0.9099€117.38€0.00
Oct 15, 2026Oct 16, 2026€0.9123€0.9343€0.8898€0.9203€46.62€0.00
Oct 14, 2026Oct 15, 2026€0.9035€0.9259€0.8921€0.9138€38.10€0.00
Oct 13, 2026Oct 14, 2026€0.8907€0.9193€0.8847€0.9035€30.92€0.00

Pridobite celovit pregled zgodovine cene Overnight USDC+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight USDC+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight USDC+ ter zgodovinski promet USDC+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight USDC+, od začetne cene Overnight USDC+ do najnovejših cenovnih podatkov USDC+. Naše orodje za zgodovino cene USDC+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije