Slika sredstva USDC+
USDC+Overnight USDC+
€0.8552
0.25%
1D

Overnight USDC+ (USDC+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.8650€0.8693€0.8031€0.8459€9.11€0.00
Sep 14, 2026Sep 15, 2026€0.8590€0.8920€0.8560€0.8648€17.56€0.00
Sep 13, 2026Sep 14, 2026€0.8671€0.8753€0.8576€0.8590€27.68€0.00
Sep 12, 2026Sep 13, 2026€0.8461€0.8723€0.8454€0.8670€31.68€0.00
Sep 11, 2026Sep 12, 2026€0.8459€0.9487€0.8416€0.8438€5.14€0.00
Sep 10, 2026Sep 11, 2026€0.8618€0.8719€0.8493€0.8494€9.12€0.00
Sep 9, 2026Sep 10, 2026€0.8649€0.8691€0.8357€0.8479€15.52€0.00
Sep 8, 2026Sep 9, 2026€0.8635€0.8997€0.8476€0.8649€48.16€0.00
Sep 7, 2026Sep 8, 2026€0.8703€0.9167€0.8517€0.8652€12.50€0.00
Sep 6, 2026Sep 7, 2026€0.8746€0.8770€0.8616€0.8694€8.05€0.00
Sep 5, 2026Sep 6, 2026€0.8610€0.8934€0.8593€0.8746€4.57€0.00
Sep 4, 2026Sep 5, 2026€0.8638€0.8764€0.8475€0.8612€10.20€0.00
Sep 3, 2026Sep 4, 2026€0.8649€0.8890€0.8638€0.8638€45.54€0.00
Sep 2, 2026Sep 3, 2026€0.8646€0.8761€0.8459€0.8650€29.08€0.00
Sep 1, 2026Sep 2, 2026€0.8655€0.8770€0.8617€0.8646€5.95€0.00
Aug 31, 2026Sep 1, 2026€0.8550€0.8660€0.8550€0.8655€106.66€0.00
Aug 30, 2026Aug 31, 2026€0.8599€0.8735€0.8535€0.8535€2.74€0.00
Aug 29, 2026Aug 30, 2026€0.8655€0.8660€0.8590€0.8599€29.41€0.00
Aug 28, 2026Aug 29, 2026€0.8709€0.8723€0.8645€0.8655€43.88€0.00
Aug 27, 2026Aug 28, 2026€0.8676€0.8720€0.8641€0.8709€27.19€0.00
Aug 26, 2026Aug 27, 2026€0.8657€0.8751€0.8575€0.8675€19.40€0.00
Aug 25, 2026Aug 26, 2026€0.8656€0.8739€0.8576€0.8657€49.02€0.00
Aug 24, 2026Aug 25, 2026€0.8740€0.8970€0.8538€0.8639€12.71€0.00
Aug 23, 2026Aug 24, 2026€0.8634€0.8922€0.8482€0.8731€6.47€0.00
Aug 22, 2026Aug 23, 2026€0.8737€0.8912€0.8396€0.8634€10.56€0.00
Aug 21, 2026Aug 22, 2026€0.8688€0.8834€0.8521€0.8737€7.66€0.00
Aug 20, 2026Aug 21, 2026€0.8764€0.8839€0.8638€0.8657€9.11€0.00
Aug 19, 2026Aug 20, 2026€0.8637€0.8765€0.8619€0.8764€2.36€0.00
Aug 18, 2026Aug 19, 2026€0.8674€0.9434€0.8632€0.8637€19.85€0.00
Aug 17, 2026Aug 18, 2026€0.8658€0.8688€0.8636€0.8674€12.34€0.00
Aug 16, 2026Aug 17, 2026€0.8658€0.8658€0.8658€0.8658€9.28€0.00

Pridobite celovit pregled zgodovine cene Overnight USDC+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight USDC+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight USDC+ ter zgodovinski promet USDC+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight USDC+, od začetne cene Overnight USDC+ do najnovejših cenovnih podatkov USDC+. Naše orodje za zgodovino cene USDC+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije