Slika sredstva USDC+
USDC+Overnight USDC+
€0.8637
-4.19%
1D

Overnight USDC+ (USDC+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.8699€0.9452€0.8478€0.8527€10.02€0.00
Sep 17, 2026Sep 18, 2026€0.8980€0.9139€0.8622€0.8681€3.66€0.00
Sep 16, 2026Sep 17, 2026€0.8505€0.9015€0.8473€0.8999€2.07€0.00
Sep 15, 2026Sep 16, 2026€0.8697€0.8740€0.8074€0.8505€9.16€0.00
Sep 14, 2026Sep 15, 2026€0.8636€0.8968€0.8606€0.8695€17.66€0.00
Sep 13, 2026Sep 14, 2026€0.8718€0.8800€0.8623€0.8636€27.83€0.00
Sep 12, 2026Sep 13, 2026€0.8507€0.8771€0.8499€0.8717€31.86€0.00
Sep 11, 2026Sep 12, 2026€0.8505€0.9539€0.8462€0.8484€5.17€0.00
Sep 10, 2026Sep 11, 2026€0.8665€0.8767€0.8539€0.8540€9.17€0.00
Sep 9, 2026Sep 10, 2026€0.8696€0.8739€0.8402€0.8525€15.60€0.00
Sep 8, 2026Sep 9, 2026€0.8681€0.9046€0.8522€0.8696€48.42€0.00
Sep 7, 2026Sep 8, 2026€0.8750€0.9217€0.8563€0.8699€12.57€0.00
Sep 6, 2026Sep 7, 2026€0.8794€0.8817€0.8663€0.8741€8.09€0.00
Sep 5, 2026Sep 6, 2026€0.8657€0.8982€0.8639€0.8794€4.60€0.00
Sep 4, 2026Sep 5, 2026€0.8685€0.8812€0.8521€0.8658€10.26€0.00
Sep 3, 2026Sep 4, 2026€0.8695€0.8939€0.8685€0.8685€45.78€0.00
Sep 2, 2026Sep 3, 2026€0.8693€0.8808€0.8505€0.8697€29.24€0.00
Sep 1, 2026Sep 2, 2026€0.8702€0.8817€0.8664€0.8693€5.99€0.00
Aug 31, 2026Sep 1, 2026€0.8596€0.8707€0.8596€0.8702€107.24€0.00
Aug 30, 2026Aug 31, 2026€0.8645€0.8782€0.8582€0.8582€2.75€0.00
Aug 29, 2026Aug 30, 2026€0.8702€0.8707€0.8637€0.8645€29.57€0.00
Aug 28, 2026Aug 29, 2026€0.8756€0.8770€0.8692€0.8702€44.12€0.00
Aug 27, 2026Aug 28, 2026€0.8723€0.8767€0.8687€0.8756€27.34€0.00
Aug 26, 2026Aug 27, 2026€0.8703€0.8799€0.8622€0.8722€19.51€0.00
Aug 25, 2026Aug 26, 2026€0.8703€0.8786€0.8623€0.8703€49.29€0.00
Aug 24, 2026Aug 25, 2026€0.8788€0.9019€0.8584€0.8686€12.78€0.00
Aug 23, 2026Aug 24, 2026€0.8681€0.8970€0.8527€0.8778€6.51€0.00
Aug 22, 2026Aug 23, 2026€0.8784€0.8961€0.8441€0.8681€10.62€0.00
Aug 21, 2026Aug 22, 2026€0.8735€0.8882€0.8567€0.8784€7.70€0.00
Aug 20, 2026Aug 21, 2026€0.8812€0.8887€0.8685€0.8704€9.16€0.00
Aug 19, 2026Aug 20, 2026€0.8684€0.8813€0.8666€0.8812€2.37€0.00

Pridobite celovit pregled zgodovine cene Overnight USDC+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight USDC+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight USDC+ ter zgodovinski promet USDC+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight USDC+, od začetne cene Overnight USDC+ do najnovejših cenovnih podatkov USDC+. Naše orodje za zgodovino cene USDC+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije