Slika sredstva USDC+
USDC+Overnight USDC+
€0.8934
-1.77%
1D

Overnight USDC+ (USDC+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.8848€0.9379€0.8729€0.9306€4.91€0.00
Nov 11, 2026Nov 12, 2026€0.9073€0.9139€0.8841€0.8845€11.03€0.00
Nov 10, 2026Nov 11, 2026€0.9044€0.9135€0.8935€0.9073€12.78€0.00
Nov 9, 2026Nov 10, 2026€0.8828€0.9267€0.8827€0.9046€16.53€0.00
Nov 8, 2026Nov 9, 2026€0.8958€0.9120€0.8632€0.8846€18.05€0.00
Nov 7, 2026Nov 8, 2026€0.9094€0.9448€0.8829€0.8932€5.32€0.00
Nov 6, 2026Nov 7, 2026€0.8861€0.9316€0.8757€0.9094€7.74€0.00
Nov 5, 2026Nov 6, 2026€0.9034€0.9243€0.8743€0.8858€19.69€0.00
Nov 4, 2026Nov 5, 2026€0.9124€0.9451€0.8766€0.9057€11.48€0.00
Nov 3, 2026Nov 4, 2026€0.9030€0.9150€0.8982€0.9144€8.78€0.00
Nov 2, 2026Nov 3, 2026€0.8980€0.9037€0.8673€0.9030€3.30€0.00
Nov 1, 2026Nov 2, 2026€0.9113€0.9141€0.8934€0.8982€9.71€0.00
Oct 31, 2026Nov 1, 2026€0.9107€0.9271€0.9014€0.9103€11.10€0.00
Oct 30, 2026Oct 31, 2026€0.8867€0.9189€0.8733€0.9118€20.20€0.00
Oct 29, 2026Oct 30, 2026€0.9056€0.9319€0.8755€0.8769€71.27€0.00
Oct 28, 2026Oct 29, 2026€0.9106€0.9176€0.9044€0.9055€50.72€0.00
Oct 27, 2026Oct 28, 2026€0.9051€0.9383€0.8925€0.9106€7.49€0.00
Oct 26, 2026Oct 27, 2026€0.9013€0.9273€0.8856€0.9051€16.85€0.00
Oct 25, 2026Oct 26, 2026€0.9141€0.9141€0.8998€0.9013€641.05€0.00
Oct 24, 2026Oct 25, 2026€0.8946€0.9170€0.8862€0.9141€318.43€0.00
Oct 23, 2026Oct 24, 2026€0.9028€0.9186€0.8810€0.8937€33.96€0.00
Oct 22, 2026Oct 23, 2026€0.8911€0.9130€0.8911€0.9018€31.68€0.00
Oct 21, 2026Oct 22, 2026€0.9104€0.9166€0.8911€0.8911€53.87€0.00
Oct 20, 2026Oct 21, 2026€0.9156€0.9518€0.8938€0.9104€27.44€0.00
Oct 19, 2026Oct 20, 2026€0.9098€0.9159€0.8926€0.9156€21.95€0.00
Oct 18, 2026Oct 19, 2026€0.9016€0.9166€0.8877€0.9106€21.34€0.00
Oct 17, 2026Oct 18, 2026€0.9095€0.9187€0.8941€0.9016€61.72€0.00
Oct 16, 2026Oct 17, 2026€0.9209€0.9348€0.8817€0.9095€117.33€0.00
Oct 15, 2026Oct 16, 2026€0.9119€0.9339€0.8894€0.9199€46.60€0.00
Oct 14, 2026Oct 15, 2026€0.9031€0.9255€0.8917€0.9134€38.09€0.00
Oct 13, 2026Oct 14, 2026€0.8903€0.9189€0.8844€0.9031€30.91€0.00

Pridobite celovit pregled zgodovine cene Overnight USDC+ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight USDC+ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight USDC+ ter zgodovinski promet USDC+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight USDC+, od začetne cene Overnight USDC+ do najnovejših cenovnih podatkov USDC+. Naše orodje za zgodovino cene USDC+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije