Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8929
1.37%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.8860€0.9037€0.8761€0.9004€33,834€0.00
Oct 14, 2026Oct 15, 2026€0.8922€0.8943€0.8773€0.8860€13,202€0.00
Oct 13, 2026Oct 14, 2026€0.8669€0.8980€0.8669€0.8922€25,566€0.00
Oct 12, 2026Oct 13, 2026€0.8970€0.8994€0.8686€0.8686€31,333€0.00
Oct 11, 2026Oct 12, 2026€0.8954€0.8996€0.8911€0.8970€4,883.55€0.00
Oct 10, 2026Oct 11, 2026€0.8897€0.8983€0.8897€0.8954€5,685.18€0.00
Oct 9, 2026Oct 10, 2026€0.8895€0.8936€0.8890€0.8900€23,321€0.00
Oct 8, 2026Oct 9, 2026€0.8863€0.8901€0.8699€0.8895€28,051€0.00
Oct 7, 2026Oct 8, 2026€0.8898€0.8922€0.8745€0.8863€17,644€0.00
Oct 6, 2026Oct 7, 2026€0.8875€0.8917€0.8834€0.8898€14,883€0.00
Oct 5, 2026Oct 6, 2026€0.8897€0.8915€0.8845€0.8874€16,177€0.00
Oct 4, 2026Oct 5, 2026€0.8927€0.8952€0.8895€0.8896€4,731.93€0.00
Oct 3, 2026Oct 4, 2026€0.8796€0.8945€0.8796€0.8927€23,970€0.00
Oct 2, 2026Oct 3, 2026€0.8871€0.8977€0.8749€0.8792€29,324€0.00
Oct 1, 2026Oct 2, 2026€0.8881€0.8929€0.8827€0.8871€20,949€0.00
Sep 30, 2026Oct 1, 2026€0.8796€0.8983€0.8792€0.8881€21,888€0.00
Sep 29, 2026Sep 30, 2026€0.8896€0.8945€0.8767€0.8801€25,286€0.00
Sep 28, 2026Sep 29, 2026€0.8869€0.8973€0.8719€0.8896€16,806€0.00
Sep 27, 2026Sep 28, 2026€0.8870€0.8922€0.8800€0.8869€5,499.83€0.00
Sep 26, 2026Sep 27, 2026€0.8925€0.8925€0.8827€0.8870€13,192€0.00
Sep 25, 2026Sep 26, 2026€0.8926€0.9027€0.8894€0.8925€19,818€0.00
Sep 24, 2026Sep 25, 2026€0.8816€0.8950€0.8783€0.8926€25,952€0.00
Sep 23, 2026Sep 24, 2026€0.8991€0.9097€0.8638€0.8813€24,993€0.00
Sep 22, 2026Sep 23, 2026€0.8979€0.9000€0.8897€0.8991€22,495€0.00
Sep 21, 2026Sep 22, 2026€0.8829€0.9009€0.8812€0.8973€21,971€0.00
Sep 20, 2026Sep 21, 2026€0.8854€0.8911€0.8734€0.8808€11,167€0.00
Sep 19, 2026Sep 20, 2026€0.9042€0.9042€0.8807€0.8854€22,081€0.00
Sep 18, 2026Sep 19, 2026€0.8927€0.9121€0.8859€0.9057€28,752€0.00
Sep 17, 2026Sep 18, 2026€0.8890€0.9061€0.8879€0.8927€41,710€0.00
Sep 16, 2026Sep 17, 2026€0.8731€0.8890€0.8685€0.8890€41,710€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije