Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8870
-0.54%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.8949€0.8974€0.8917€0.8918€4,743.62€0.00
Oct 3, 2026Oct 4, 2026€0.8818€0.8967€0.8818€0.8949€24,029€0.00
Oct 2, 2026Oct 3, 2026€0.8893€0.9000€0.8771€0.8814€29,396€0.00
Oct 1, 2026Oct 2, 2026€0.8903€0.8951€0.8849€0.8893€21,001€0.00
Sep 30, 2026Oct 1, 2026€0.8818€0.9005€0.8813€0.8903€21,942€0.00
Sep 29, 2026Sep 30, 2026€0.8918€0.8967€0.8789€0.8822€25,348€0.00
Sep 28, 2026Sep 29, 2026€0.8891€0.8995€0.8741€0.8918€16,848€0.00
Sep 27, 2026Sep 28, 2026€0.8892€0.8944€0.8821€0.8891€5,513.42€0.00
Sep 26, 2026Sep 27, 2026€0.8947€0.8947€0.8849€0.8892€13,225€0.00
Sep 25, 2026Sep 26, 2026€0.8948€0.9049€0.8916€0.8947€19,867€0.00
Sep 24, 2026Sep 25, 2026€0.8838€0.8972€0.8805€0.8948€25,967€0.00
Sep 23, 2026Sep 24, 2026€0.9014€0.9119€0.8659€0.8835€25,055€0.00
Sep 22, 2026Sep 23, 2026€0.9001€0.9022€0.8919€0.9014€22,551€0.00
Sep 21, 2026Sep 22, 2026€0.8851€0.9032€0.8834€0.8995€22,025€0.00
Sep 20, 2026Sep 21, 2026€0.8875€0.8933€0.8756€0.8830€11,194€0.00
Sep 19, 2026Sep 20, 2026€0.9064€0.9064€0.8828€0.8875€22,136€0.00
Sep 18, 2026Sep 19, 2026€0.8950€0.9144€0.8881€0.9079€28,823€0.00
Sep 17, 2026Sep 18, 2026€0.8912€0.9084€0.8901€0.8950€41,243€0.00
Sep 16, 2026Sep 17, 2026€0.8753€0.8912€0.8707€0.8912€41,813€0.00
Sep 15, 2026Sep 16, 2026€0.9021€0.9021€0.8699€0.8753€28,153€0.00
Sep 14, 2026Sep 15, 2026€0.8916€0.9084€0.8916€0.9018€15,680€0.00
Sep 13, 2026Sep 14, 2026€0.9010€0.9062€0.8859€0.8916€5,673.39€0.00
Sep 12, 2026Sep 13, 2026€0.9053€0.9063€0.8951€0.9003€33,992€0.00
Sep 11, 2026Sep 12, 2026€0.8864€0.9220€0.8833€0.9053€31,912€0.00
Sep 10, 2026Sep 11, 2026€0.8895€0.8962€0.8803€0.8864€23,036€0.00
Sep 9, 2026Sep 10, 2026€0.8952€0.9190€0.8815€0.8895€17,905€0.00
Sep 8, 2026Sep 9, 2026€0.8891€0.9045€0.8842€0.8952€14,851€0.00
Sep 7, 2026Sep 8, 2026€0.9007€0.9016€0.8786€0.8886€13,544€0.00
Sep 6, 2026Sep 7, 2026€0.9008€0.9262€0.8870€0.9007€8,783.40€0.00
Sep 5, 2026Sep 6, 2026€0.8925€0.9301€0.8868€0.9008€18,034€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije