Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8870
-0.98%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.8950€0.8971€0.8800€0.8888€13,244€0.00
Oct 13, 2026Oct 14, 2026€0.8696€0.9008€0.8696€0.8950€25,647€0.00
Oct 12, 2026Oct 13, 2026€0.8999€0.9022€0.8713€0.8713€31,431€0.00
Oct 11, 2026Oct 12, 2026€0.8983€0.9024€0.8939€0.8999€4,898.91€0.00
Oct 10, 2026Oct 11, 2026€0.8925€0.9011€0.8925€0.8982€5,703.06€0.00
Oct 9, 2026Oct 10, 2026€0.8923€0.8964€0.8918€0.8928€23,394€0.00
Oct 8, 2026Oct 9, 2026€0.8891€0.8929€0.8726€0.8923€28,139€0.00
Oct 7, 2026Oct 8, 2026€0.8926€0.8950€0.8772€0.8891€17,699€0.00
Oct 6, 2026Oct 7, 2026€0.8903€0.8945€0.8862€0.8926€14,930€0.00
Oct 5, 2026Oct 6, 2026€0.8925€0.8943€0.8873€0.8902€16,228€0.00
Oct 4, 2026Oct 5, 2026€0.8955€0.8981€0.8923€0.8924€4,746.81€0.00
Oct 3, 2026Oct 4, 2026€0.8824€0.8973€0.8824€0.8955€24,045€0.00
Oct 2, 2026Oct 3, 2026€0.8899€0.9006€0.8777€0.8820€29,416€0.00
Oct 1, 2026Oct 2, 2026€0.8909€0.8957€0.8854€0.8899€21,015€0.00
Sep 30, 2026Oct 1, 2026€0.8824€0.9011€0.8819€0.8909€21,957€0.00
Sep 29, 2026Sep 30, 2026€0.8924€0.8973€0.8795€0.8828€25,365€0.00
Sep 28, 2026Sep 29, 2026€0.8897€0.9001€0.8746€0.8924€16,859€0.00
Sep 27, 2026Sep 28, 2026€0.8898€0.8950€0.8827€0.8897€5,517.13€0.00
Sep 26, 2026Sep 27, 2026€0.8953€0.8953€0.8855€0.8898€13,233€0.00
Sep 25, 2026Sep 26, 2026€0.8954€0.9055€0.8922€0.8953€19,880€0.00
Sep 24, 2026Sep 25, 2026€0.8844€0.8978€0.8811€0.8954€26,034€0.00
Sep 23, 2026Sep 24, 2026€0.9020€0.9125€0.8665€0.8841€25,072€0.00
Sep 22, 2026Sep 23, 2026€0.9007€0.9028€0.8925€0.9020€22,566€0.00
Sep 21, 2026Sep 22, 2026€0.8857€0.9038€0.8840€0.9001€22,040€0.00
Sep 20, 2026Sep 21, 2026€0.8881€0.8939€0.8762€0.8836€11,202€0.00
Sep 19, 2026Sep 20, 2026€0.9070€0.9070€0.8834€0.8881€22,151€0.00
Sep 18, 2026Sep 19, 2026€0.8956€0.9150€0.8887€0.9085€28,842€0.00
Sep 17, 2026Sep 18, 2026€0.8918€0.9090€0.8907€0.8956€41,841€0.00
Sep 16, 2026Sep 17, 2026€0.8759€0.8918€0.8713€0.8918€41,841€0.00
Sep 15, 2026Sep 16, 2026€0.9027€0.9027€0.8705€0.8759€28,172€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije