Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8926
-0.50%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.8863€0.9040€0.8764€0.9007€33,846€0.00
Oct 14, 2026Oct 15, 2026€0.8925€0.8946€0.8776€0.8863€13,207€0.00
Oct 13, 2026Oct 14, 2026€0.8672€0.8983€0.8672€0.8925€25,575€0.00
Oct 12, 2026Oct 13, 2026€0.8973€0.8997€0.8689€0.8689€31,343€0.00
Oct 11, 2026Oct 12, 2026€0.8957€0.8999€0.8914€0.8973€4,885.19€0.00
Oct 10, 2026Oct 11, 2026€0.8900€0.8986€0.8900€0.8957€5,687.09€0.00
Oct 9, 2026Oct 10, 2026€0.8898€0.8939€0.8893€0.8903€23,329€0.00
Oct 8, 2026Oct 9, 2026€0.8866€0.8904€0.8702€0.8898€28,061€0.00
Oct 7, 2026Oct 8, 2026€0.8901€0.8925€0.8748€0.8866€17,650€0.00
Oct 6, 2026Oct 7, 2026€0.8878€0.8920€0.8837€0.8901€14,888€0.00
Oct 5, 2026Oct 6, 2026€0.8900€0.8918€0.8848€0.8877€16,182€0.00
Oct 4, 2026Oct 5, 2026€0.8930€0.8955€0.8898€0.8899€4,733.52€0.00
Oct 3, 2026Oct 4, 2026€0.8799€0.8948€0.8799€0.8930€23,978€0.00
Oct 2, 2026Oct 3, 2026€0.8874€0.8980€0.8752€0.8795€29,333€0.00
Oct 1, 2026Oct 2, 2026€0.8884€0.8932€0.8830€0.8874€20,956€0.00
Sep 30, 2026Oct 1, 2026€0.8799€0.8986€0.8795€0.8884€21,895€0.00
Sep 29, 2026Sep 30, 2026€0.8899€0.8948€0.8770€0.8804€25,294€0.00
Sep 28, 2026Sep 29, 2026€0.8872€0.8976€0.8722€0.8899€16,812€0.00
Sep 27, 2026Sep 28, 2026€0.8873€0.8925€0.8803€0.8872€5,501.68€0.00
Sep 26, 2026Sep 27, 2026€0.8928€0.8928€0.8830€0.8873€13,196€0.00
Sep 25, 2026Sep 26, 2026€0.8929€0.9030€0.8897€0.8928€19,825€0.00
Sep 24, 2026Sep 25, 2026€0.8819€0.8953€0.8786€0.8929€25,961€0.00
Sep 23, 2026Sep 24, 2026€0.8995€0.9100€0.8641€0.8816€25,001€0.00
Sep 22, 2026Sep 23, 2026€0.8982€0.9003€0.8900€0.8995€22,503€0.00
Sep 21, 2026Sep 22, 2026€0.8832€0.9012€0.8815€0.8976€21,979€0.00
Sep 20, 2026Sep 21, 2026€0.8857€0.8914€0.8737€0.8811€11,171€0.00
Sep 19, 2026Sep 20, 2026€0.9045€0.9045€0.8810€0.8857€22,089€0.00
Sep 18, 2026Sep 19, 2026€0.8930€0.9125€0.8862€0.9060€28,761€0.00
Sep 17, 2026Sep 18, 2026€0.8893€0.9065€0.8882€0.8930€41,724€0.00
Sep 16, 2026Sep 17, 2026€0.8734€0.8893€0.8688€0.8893€41,724€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije