Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8950
0.57%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.8841€0.9017€0.8742€0.8985€33,762€0.00
Oct 14, 2026Oct 15, 2026€0.8903€0.8924€0.8754€0.8841€13,174€0.00
Oct 13, 2026Oct 14, 2026€0.8651€0.8961€0.8651€0.8903€25,512€0.00
Oct 12, 2026Oct 13, 2026€0.8951€0.8975€0.8667€0.8667€31,266€0.00
Oct 11, 2026Oct 12, 2026€0.8935€0.8977€0.8892€0.8951€4,873.13€0.00
Oct 10, 2026Oct 11, 2026€0.8878€0.8964€0.8878€0.8935€5,673.05€0.00
Oct 9, 2026Oct 10, 2026€0.8876€0.8917€0.8871€0.8881€23,271€0.00
Oct 8, 2026Oct 9, 2026€0.8845€0.8882€0.8680€0.8876€27,991€0.00
Oct 7, 2026Oct 8, 2026€0.8879€0.8903€0.8726€0.8845€17,606€0.00
Oct 6, 2026Oct 7, 2026€0.8856€0.8898€0.8815€0.8879€14,852€0.00
Oct 5, 2026Oct 6, 2026€0.8878€0.8896€0.8826€0.8855€16,142€0.00
Oct 4, 2026Oct 5, 2026€0.8908€0.8933€0.8876€0.8877€4,721.83€0.00
Oct 3, 2026Oct 4, 2026€0.8777€0.8926€0.8777€0.8908€23,919€0.00
Oct 2, 2026Oct 3, 2026€0.8852€0.8958€0.8731€0.8773€29,261€0.00
Oct 1, 2026Oct 2, 2026€0.8862€0.8910€0.8808€0.8852€20,904€0.00
Sep 30, 2026Oct 1, 2026€0.8777€0.8964€0.8773€0.8862€21,841€0.00
Sep 29, 2026Sep 30, 2026€0.8878€0.8926€0.8748€0.8782€25,232€0.00
Sep 28, 2026Sep 29, 2026€0.8851€0.8954€0.8700€0.8878€16,770€0.00
Sep 27, 2026Sep 28, 2026€0.8851€0.8903€0.8781€0.8851€5,488.09€0.00
Sep 26, 2026Sep 27, 2026€0.8906€0.8906€0.8808€0.8851€13,164€0.00
Sep 25, 2026Sep 26, 2026€0.8907€0.9007€0.8875€0.8906€19,776€0.00
Sep 24, 2026Sep 25, 2026€0.8797€0.8931€0.8764€0.8907€25,897€0.00
Sep 23, 2026Sep 24, 2026€0.8972€0.9077€0.8620€0.8795€24,940€0.00
Sep 22, 2026Sep 23, 2026€0.8960€0.8980€0.8878€0.8972€22,447€0.00
Sep 21, 2026Sep 22, 2026€0.8810€0.8990€0.8793€0.8954€21,924€0.00
Sep 20, 2026Sep 21, 2026€0.8835€0.8892€0.8716€0.8790€11,143€0.00
Sep 19, 2026Sep 20, 2026€0.9023€0.9023€0.8788€0.8835€22,034€0.00
Sep 18, 2026Sep 19, 2026€0.8908€0.9102€0.8840€0.9037€28,690€0.00
Sep 17, 2026Sep 18, 2026€0.8871€0.9042€0.8860€0.8908€41,621€0.00
Sep 16, 2026Sep 17, 2026€0.8713€0.8871€0.8667€0.8871€41,621€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije