Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8896
1.16%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.8918€0.8942€0.8764€0.8883€17,683€0.00
Oct 6, 2026Oct 7, 2026€0.8895€0.8937€0.8854€0.8918€14,917€0.00
Oct 5, 2026Oct 6, 2026€0.8917€0.8935€0.8865€0.8894€16,213€0.00
Oct 4, 2026Oct 5, 2026€0.8947€0.8972€0.8915€0.8916€4,742.56€0.00
Oct 3, 2026Oct 4, 2026€0.8816€0.8965€0.8816€0.8947€24,024€0.00
Oct 2, 2026Oct 3, 2026€0.8891€0.8998€0.8769€0.8812€29,389€0.00
Oct 1, 2026Oct 2, 2026€0.8901€0.8949€0.8847€0.8891€20,996€0.00
Sep 30, 2026Oct 1, 2026€0.8816€0.9003€0.8811€0.8901€21,937€0.00
Sep 29, 2026Sep 30, 2026€0.8916€0.8965€0.8787€0.8820€25,342€0.00
Sep 28, 2026Sep 29, 2026€0.8889€0.8993€0.8739€0.8916€16,844€0.00
Sep 27, 2026Sep 28, 2026€0.8890€0.8942€0.8819€0.8889€5,512.19€0.00
Sep 26, 2026Sep 27, 2026€0.8945€0.8945€0.8847€0.8890€13,222€0.00
Sep 25, 2026Sep 26, 2026€0.8946€0.9047€0.8914€0.8945€19,863€0.00
Sep 24, 2026Sep 25, 2026€0.8836€0.8970€0.8803€0.8946€25,961€0.00
Sep 23, 2026Sep 24, 2026€0.9012€0.9117€0.8658€0.8833€25,049€0.00
Sep 22, 2026Sep 23, 2026€0.8999€0.9020€0.8917€0.9012€22,546€0.00
Sep 21, 2026Sep 22, 2026€0.8849€0.9030€0.8832€0.8993€22,021€0.00
Sep 20, 2026Sep 21, 2026€0.8874€0.8931€0.8754€0.8828€11,192€0.00
Sep 19, 2026Sep 20, 2026€0.9062€0.9062€0.8826€0.8874€22,131€0.00
Sep 18, 2026Sep 19, 2026€0.8948€0.9142€0.8879€0.9077€28,816€0.00
Sep 17, 2026Sep 18, 2026€0.8910€0.9082€0.8899€0.8948€41,233€0.00
Sep 16, 2026Sep 17, 2026€0.8751€0.8910€0.8705€0.8910€41,804€0.00
Sep 15, 2026Sep 16, 2026€0.9019€0.9019€0.8697€0.8751€28,147€0.00
Sep 14, 2026Sep 15, 2026€0.8914€0.9082€0.8914€0.9016€15,676€0.00
Sep 13, 2026Sep 14, 2026€0.9008€0.9060€0.8857€0.8914€5,672.12€0.00
Sep 12, 2026Sep 13, 2026€0.9051€0.9061€0.8949€0.9001€33,984€0.00
Sep 11, 2026Sep 12, 2026€0.8862€0.9218€0.8831€0.9051€31,905€0.00
Sep 10, 2026Sep 11, 2026€0.8893€0.8960€0.8801€0.8862€23,031€0.00
Sep 9, 2026Sep 10, 2026€0.8950€0.9188€0.8813€0.8893€17,901€0.00
Sep 8, 2026Sep 9, 2026€0.8889€0.9043€0.8840€0.8950€14,848€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije