Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8913
1.14%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.8845€0.8893€0.8791€0.8836€20,864€0.00
Sep 30, 2026Oct 1, 2026€0.8760€0.8946€0.8756€0.8845€21,800€0.00
Sep 29, 2026Sep 30, 2026€0.8861€0.8909€0.8732€0.8765€25,183€0.00
Sep 28, 2026Sep 29, 2026€0.8834€0.8937€0.8684€0.8861€16,738€0.00
Sep 27, 2026Sep 28, 2026€0.8835€0.8886€0.8764€0.8834€5,477.59€0.00
Sep 26, 2026Sep 27, 2026€0.8889€0.8889€0.8791€0.8835€13,139€0.00
Sep 25, 2026Sep 26, 2026€0.8890€0.8990€0.8858€0.8889€19,738€0.00
Sep 24, 2026Sep 25, 2026€0.8780€0.8914€0.8747€0.8890€25,798€0.00
Sep 23, 2026Sep 24, 2026€0.8955€0.9060€0.8603€0.8778€24,892€0.00
Sep 22, 2026Sep 23, 2026€0.8943€0.8963€0.8861€0.8955€22,404€0.00
Sep 21, 2026Sep 22, 2026€0.8793€0.8973€0.8776€0.8936€21,882€0.00
Sep 20, 2026Sep 21, 2026€0.8818€0.8875€0.8699€0.8773€11,122€0.00
Sep 19, 2026Sep 20, 2026€0.9005€0.9005€0.8771€0.8818€21,992€0.00
Sep 18, 2026Sep 19, 2026€0.8891€0.9085€0.8823€0.9020€28,635€0.00
Sep 17, 2026Sep 18, 2026€0.8854€0.9025€0.8843€0.8891€40,975€0.00
Sep 16, 2026Sep 17, 2026€0.8696€0.8854€0.8650€0.8854€41,541€0.00
Sep 15, 2026Sep 16, 2026€0.8962€0.8962€0.8642€0.8696€27,970€0.00
Sep 14, 2026Sep 15, 2026€0.8858€0.9025€0.8858€0.8960€15,578€0.00
Sep 13, 2026Sep 14, 2026€0.8951€0.9003€0.8802€0.8858€5,636.52€0.00
Sep 12, 2026Sep 13, 2026€0.8994€0.9004€0.8893€0.8944€33,771€0.00
Sep 11, 2026Sep 12, 2026€0.8806€0.9160€0.8776€0.8994€31,705€0.00
Sep 10, 2026Sep 11, 2026€0.8837€0.8904€0.8746€0.8806€22,887€0.00
Sep 9, 2026Sep 10, 2026€0.8894€0.9130€0.8758€0.8837€17,789€0.00
Sep 8, 2026Sep 9, 2026€0.8833€0.8986€0.8785€0.8894€14,755€0.00
Sep 7, 2026Sep 8, 2026€0.8948€0.8957€0.8729€0.8828€13,456€0.00
Sep 6, 2026Sep 7, 2026€0.8950€0.9202€0.8812€0.8948€8,726.32€0.00
Sep 5, 2026Sep 6, 2026€0.8867€0.9240€0.8810€0.8950€17,917€0.00
Sep 4, 2026Sep 5, 2026€0.9039€0.9050€0.8769€0.8854€25,560€0.00
Sep 3, 2026Sep 4, 2026€0.8649€0.9161€0.8649€0.9032€21,020€0.00
Sep 2, 2026Sep 3, 2026€0.8663€0.8758€0.8523€0.8644€22,859€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije