Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8885
-0.06%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.8955€0.8999€0.8859€0.8930€9,430.21€0.00
Oct 27, 2026Oct 28, 2026€0.8904€0.8962€0.8847€0.8952€12,787€0.00
Oct 26, 2026Oct 27, 2026€0.8933€0.9071€0.8752€0.8904€13,180€0.00
Oct 25, 2026Oct 26, 2026€0.8930€0.9018€0.8892€0.8930€10,644€0.00
Oct 24, 2026Oct 25, 2026€0.8862€0.8949€0.8756€0.8949€9,354.47€0.00
Oct 23, 2026Oct 24, 2026€0.8934€0.8948€0.8856€0.8862€11,038€0.00
Oct 22, 2026Oct 23, 2026€0.8968€0.8968€0.8809€0.8932€18,180€0.00
Oct 21, 2026Oct 22, 2026€0.9028€0.9101€0.8968€0.8968€20,234€0.00
Oct 20, 2026Oct 21, 2026€0.8958€0.9070€0.8913€0.9022€18,637€0.00
Oct 19, 2026Oct 20, 2026€0.8894€0.9002€0.8894€0.8958€20,647€0.00
Oct 18, 2026Oct 19, 2026€0.8906€0.8975€0.8834€0.8897€10,719€0.00
Oct 17, 2026Oct 18, 2026€0.8932€0.8971€0.8906€0.8908€14,778€0.00
Oct 16, 2026Oct 17, 2026€0.9052€0.9052€0.8924€0.8932€28,134€0.00
Oct 15, 2026Oct 16, 2026€0.8908€0.9085€0.8808€0.9052€34,017€0.00
Oct 14, 2026Oct 15, 2026€0.8970€0.8991€0.8820€0.8908€13,273€0.00
Oct 13, 2026Oct 14, 2026€0.8716€0.9029€0.8716€0.8970€25,704€0.00
Oct 12, 2026Oct 13, 2026€0.9019€0.9042€0.8732€0.8732€31,502€0.00
Oct 11, 2026Oct 12, 2026€0.9003€0.9044€0.8959€0.9019€4,909.88€0.00
Oct 10, 2026Oct 11, 2026€0.8945€0.9031€0.8945€0.9002€5,715.83€0.00
Oct 9, 2026Oct 10, 2026€0.8943€0.8984€0.8938€0.8948€23,447€0.00
Oct 8, 2026Oct 9, 2026€0.8911€0.8949€0.8746€0.8943€28,202€0.00
Oct 7, 2026Oct 8, 2026€0.8946€0.8970€0.8792€0.8911€17,739€0.00
Oct 6, 2026Oct 7, 2026€0.8922€0.8965€0.8882€0.8946€14,964€0.00
Oct 5, 2026Oct 6, 2026€0.8945€0.8963€0.8893€0.8922€16,264€0.00
Oct 4, 2026Oct 5, 2026€0.8976€0.9001€0.8943€0.8944€4,757.44€0.00
Oct 3, 2026Oct 4, 2026€0.8843€0.8993€0.8843€0.8976€24,099€0.00
Oct 2, 2026Oct 3, 2026€0.8919€0.9026€0.8797€0.8840€29,482€0.00
Oct 1, 2026Oct 2, 2026€0.8929€0.8977€0.8874€0.8919€21,062€0.00
Sep 30, 2026Oct 1, 2026€0.8843€0.9031€0.8839€0.8929€22,006€0.00
Sep 29, 2026Sep 30, 2026€0.8944€0.8993€0.8814€0.8848€25,422€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije