Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8917
-0.50%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.8932€0.9028€0.8843€0.8892€3,313.54€0.00
Nov 1, 2026Nov 2, 2026€0.8891€0.8967€0.8875€0.8922€1,319.08€0.00
Oct 31, 2026Nov 1, 2026€0.8869€0.8933€0.8830€0.8890€3,853.59€0.00
Oct 30, 2026Oct 31, 2026€0.8874€0.8986€0.8706€0.8878€18,708€0.00
Oct 29, 2026Oct 30, 2026€0.8919€0.8961€0.8770€0.8874€13,837€0.00
Oct 28, 2026Oct 29, 2026€0.8943€0.8987€0.8847€0.8918€9,417.57€0.00
Oct 27, 2026Oct 28, 2026€0.8892€0.8950€0.8836€0.8940€12,770€0.00
Oct 26, 2026Oct 27, 2026€0.8921€0.9059€0.8740€0.8892€13,162€0.00
Oct 25, 2026Oct 26, 2026€0.8918€0.9006€0.8880€0.8918€10,629€0.00
Oct 24, 2026Oct 25, 2026€0.8851€0.8937€0.8744€0.8937€9,341.93€0.00
Oct 23, 2026Oct 24, 2026€0.8922€0.8936€0.8844€0.8851€11,023€0.00
Oct 22, 2026Oct 23, 2026€0.8956€0.8956€0.8797€0.8921€18,156€0.00
Oct 21, 2026Oct 22, 2026€0.9016€0.9089€0.8956€0.8956€20,207€0.00
Oct 20, 2026Oct 21, 2026€0.8946€0.9058€0.8901€0.9010€18,612€0.00
Oct 19, 2026Oct 20, 2026€0.8882€0.8990€0.8882€0.8946€20,619€0.00
Oct 18, 2026Oct 19, 2026€0.8894€0.8963€0.8822€0.8885€10,705€0.00
Oct 17, 2026Oct 18, 2026€0.8920€0.8959€0.8894€0.8896€14,758€0.00
Oct 16, 2026Oct 17, 2026€0.9040€0.9040€0.8912€0.8920€28,096€0.00
Oct 15, 2026Oct 16, 2026€0.8896€0.9073€0.8796€0.9040€33,971€0.00
Oct 14, 2026Oct 15, 2026€0.8958€0.8979€0.8808€0.8896€13,256€0.00
Oct 13, 2026Oct 14, 2026€0.8704€0.9016€0.8704€0.8958€25,670€0.00
Oct 12, 2026Oct 13, 2026€0.9007€0.9030€0.8721€0.8721€31,459€0.00
Oct 11, 2026Oct 12, 2026€0.8991€0.9032€0.8947€0.9007€4,903.30€0.00
Oct 10, 2026Oct 11, 2026€0.8933€0.9019€0.8933€0.8990€5,708.17€0.00
Oct 9, 2026Oct 10, 2026€0.8931€0.8972€0.8926€0.8936€23,415€0.00
Oct 8, 2026Oct 9, 2026€0.8899€0.8937€0.8734€0.8931€28,165€0.00
Oct 7, 2026Oct 8, 2026€0.8934€0.8958€0.8780€0.8899€17,715€0.00
Oct 6, 2026Oct 7, 2026€0.8910€0.8953€0.8870€0.8934€14,943€0.00
Oct 5, 2026Oct 6, 2026€0.8933€0.8951€0.8881€0.8910€16,242€0.00
Oct 4, 2026Oct 5, 2026€0.8964€0.8989€0.8931€0.8932€4,751.06€0.00
Oct 3, 2026Oct 4, 2026€0.8832€0.8981€0.8832€0.8964€24,067€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije