Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8935
1.33%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.8872€0.8920€0.8818€0.8862€20,928€0.00
Sep 30, 2026Oct 1, 2026€0.8787€0.8974€0.8783€0.8872€21,866€0.00
Sep 29, 2026Sep 30, 2026€0.8888€0.8936€0.8758€0.8792€25,260€0.00
Sep 28, 2026Sep 29, 2026€0.8861€0.8964€0.8710€0.8888€16,789€0.00
Sep 27, 2026Sep 28, 2026€0.8861€0.8913€0.8791€0.8861€5,494.27€0.00
Sep 26, 2026Sep 27, 2026€0.8916€0.8916€0.8818€0.8861€13,179€0.00
Sep 25, 2026Sep 26, 2026€0.8917€0.9017€0.8885€0.8916€19,798€0.00
Sep 24, 2026Sep 25, 2026€0.8807€0.8941€0.8774€0.8917€25,877€0.00
Sep 23, 2026Sep 24, 2026€0.8982€0.9088€0.8629€0.8804€24,968€0.00
Sep 22, 2026Sep 23, 2026€0.8970€0.8990€0.8888€0.8982€22,472€0.00
Sep 21, 2026Sep 22, 2026€0.8820€0.9000€0.8803€0.8964€21,949€0.00
Sep 20, 2026Sep 21, 2026€0.8845€0.8902€0.8725€0.8799€11,155€0.00
Sep 19, 2026Sep 20, 2026€0.9033€0.9033€0.8798€0.8845€22,059€0.00
Sep 18, 2026Sep 19, 2026€0.8918€0.9112€0.8850€0.9048€28,722€0.00
Sep 17, 2026Sep 18, 2026€0.8881€0.9052€0.8870€0.8918€41,099€0.00
Sep 16, 2026Sep 17, 2026€0.8722€0.8881€0.8676€0.8881€41,668€0.00
Sep 15, 2026Sep 16, 2026€0.8990€0.8990€0.8669€0.8722€28,055€0.00
Sep 14, 2026Sep 15, 2026€0.8885€0.9052€0.8885€0.8987€15,626€0.00
Sep 13, 2026Sep 14, 2026€0.8978€0.9031€0.8829€0.8885€5,653.68€0.00
Sep 12, 2026Sep 13, 2026€0.9021€0.9032€0.8920€0.8971€33,874€0.00
Sep 11, 2026Sep 12, 2026€0.8833€0.9188€0.8802€0.9021€31,801€0.00
Sep 10, 2026Sep 11, 2026€0.8864€0.8931€0.8772€0.8833€22,956€0.00
Sep 9, 2026Sep 10, 2026€0.8921€0.9158€0.8785€0.8864€17,843€0.00
Sep 8, 2026Sep 9, 2026€0.8860€0.9013€0.8811€0.8921€14,800€0.00
Sep 7, 2026Sep 8, 2026€0.8975€0.8984€0.8756€0.8855€13,497€0.00
Sep 6, 2026Sep 7, 2026€0.8977€0.9230€0.8839€0.8975€8,752.89€0.00
Sep 5, 2026Sep 6, 2026€0.8894€0.9268€0.8837€0.8977€17,972€0.00
Sep 4, 2026Sep 5, 2026€0.9067€0.9077€0.8795€0.8881€25,637€0.00
Sep 3, 2026Sep 4, 2026€0.8675€0.9189€0.8675€0.9059€21,085€0.00
Sep 2, 2026Sep 3, 2026€0.8689€0.8784€0.8549€0.8670€22,929€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije