Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8897
-0.91%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.8852€0.9028€0.8753€0.8996€33,804€0.00
Oct 14, 2026Oct 15, 2026€0.8914€0.8935€0.8765€0.8852€13,190€0.00
Oct 13, 2026Oct 14, 2026€0.8661€0.8972€0.8661€0.8914€25,543€0.00
Oct 12, 2026Oct 13, 2026€0.8962€0.8986€0.8678€0.8678€31,305€0.00
Oct 11, 2026Oct 12, 2026€0.8946€0.8988€0.8903€0.8962€4,879.16€0.00
Oct 10, 2026Oct 11, 2026€0.8889€0.8975€0.8889€0.8946€5,680.07€0.00
Oct 9, 2026Oct 10, 2026€0.8887€0.8928€0.8882€0.8892€23,300€0.00
Oct 8, 2026Oct 9, 2026€0.8855€0.8893€0.8691€0.8887€28,026€0.00
Oct 7, 2026Oct 8, 2026€0.8890€0.8914€0.8737€0.8855€17,628€0.00
Oct 6, 2026Oct 7, 2026€0.8867€0.8909€0.8826€0.8890€14,870€0.00
Oct 5, 2026Oct 6, 2026€0.8889€0.8907€0.8837€0.8866€16,162€0.00
Oct 4, 2026Oct 5, 2026€0.8919€0.8944€0.8887€0.8888€4,727.68€0.00
Oct 3, 2026Oct 4, 2026€0.8788€0.8937€0.8788€0.8919€23,948€0.00
Oct 2, 2026Oct 3, 2026€0.8863€0.8969€0.8742€0.8784€29,297€0.00
Oct 1, 2026Oct 2, 2026€0.8873€0.8921€0.8819€0.8863€20,930€0.00
Sep 30, 2026Oct 1, 2026€0.8788€0.8975€0.8784€0.8873€21,868€0.00
Sep 29, 2026Sep 30, 2026€0.8889€0.8937€0.8759€0.8793€25,263€0.00
Sep 28, 2026Sep 29, 2026€0.8862€0.8965€0.8711€0.8889€16,791€0.00
Sep 27, 2026Sep 28, 2026€0.8862€0.8914€0.8792€0.8862€5,494.89€0.00
Sep 26, 2026Sep 27, 2026€0.8917€0.8917€0.8819€0.8862€13,180€0.00
Sep 25, 2026Sep 26, 2026€0.8918€0.9018€0.8886€0.8917€19,800€0.00
Sep 24, 2026Sep 25, 2026€0.8808€0.8942€0.8775€0.8918€25,929€0.00
Sep 23, 2026Sep 24, 2026€0.8983€0.9089€0.8630€0.8805€24,971€0.00
Sep 22, 2026Sep 23, 2026€0.8971€0.8991€0.8889€0.8983€22,475€0.00
Sep 21, 2026Sep 22, 2026€0.8821€0.9001€0.8804€0.8965€21,951€0.00
Sep 20, 2026Sep 21, 2026€0.8846€0.8903€0.8726€0.8800€11,157€0.00
Sep 19, 2026Sep 20, 2026€0.9034€0.9034€0.8799€0.8846€22,061€0.00
Sep 18, 2026Sep 19, 2026€0.8919€0.9113€0.8851€0.9049€28,726€0.00
Sep 17, 2026Sep 18, 2026€0.8882€0.9053€0.8871€0.8919€41,672€0.00
Sep 16, 2026Sep 17, 2026€0.8723€0.8882€0.8677€0.8882€41,673€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije