Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8867
0.83%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.8856€0.8904€0.8802€0.8847€20,890€0.00
Sep 30, 2026Oct 1, 2026€0.8771€0.8958€0.8767€0.8856€21,827€0.00
Sep 29, 2026Sep 30, 2026€0.8872€0.8920€0.8743€0.8776€25,215€0.00
Sep 28, 2026Sep 29, 2026€0.8845€0.8948€0.8695€0.8872€16,759€0.00
Sep 27, 2026Sep 28, 2026€0.8845€0.8897€0.8775€0.8845€5,484.39€0.00
Sep 26, 2026Sep 27, 2026€0.8900€0.8900€0.8802€0.8845€13,155€0.00
Sep 25, 2026Sep 26, 2026€0.8901€0.9001€0.8869€0.8900€19,762€0.00
Sep 24, 2026Sep 25, 2026€0.8791€0.8925€0.8758€0.8901€25,830€0.00
Sep 23, 2026Sep 24, 2026€0.8966€0.9071€0.8614€0.8789€24,923€0.00
Sep 22, 2026Sep 23, 2026€0.8954€0.8974€0.8872€0.8966€22,432€0.00
Sep 21, 2026Sep 22, 2026€0.8804€0.8984€0.8787€0.8947€21,909€0.00
Sep 20, 2026Sep 21, 2026€0.8829€0.8886€0.8710€0.8784€11,135€0.00
Sep 19, 2026Sep 20, 2026€0.9017€0.9017€0.8782€0.8829€22,019€0.00
Sep 18, 2026Sep 19, 2026€0.8902€0.9096€0.8834€0.9031€28,671€0.00
Sep 17, 2026Sep 18, 2026€0.8865€0.9036€0.8854€0.8902€41,025€0.00
Sep 16, 2026Sep 17, 2026€0.8707€0.8865€0.8661€0.8865€41,593€0.00
Sep 15, 2026Sep 16, 2026€0.8973€0.8973€0.8653€0.8707€28,005€0.00
Sep 14, 2026Sep 15, 2026€0.8869€0.9036€0.8869€0.8971€15,597€0.00
Sep 13, 2026Sep 14, 2026€0.8962€0.9015€0.8813€0.8869€5,643.51€0.00
Sep 12, 2026Sep 13, 2026€0.9005€0.9015€0.8904€0.8955€33,813€0.00
Sep 11, 2026Sep 12, 2026€0.8817€0.9172€0.8787€0.9005€31,744€0.00
Sep 10, 2026Sep 11, 2026€0.8848€0.8915€0.8756€0.8817€22,915€0.00
Sep 9, 2026Sep 10, 2026€0.8905€0.9142€0.8769€0.8848€17,811€0.00
Sep 8, 2026Sep 9, 2026€0.8844€0.8997€0.8796€0.8905€14,773€0.00
Sep 7, 2026Sep 8, 2026€0.8959€0.8968€0.8740€0.8839€13,473€0.00
Sep 6, 2026Sep 7, 2026€0.8961€0.9213€0.8823€0.8959€8,737.14€0.00
Sep 5, 2026Sep 6, 2026€0.8878€0.9252€0.8821€0.8961€17,939€0.00
Sep 4, 2026Sep 5, 2026€0.9051€0.9061€0.8780€0.8865€25,591€0.00
Sep 3, 2026Sep 4, 2026€0.8659€0.9173€0.8659€0.9043€21,047€0.00
Sep 2, 2026Sep 3, 2026€0.8673€0.8769€0.8534€0.8654€22,888€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije