Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8885
-0.03%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.8922€0.8946€0.8768€0.8887€17,691€0.00
Oct 6, 2026Oct 7, 2026€0.8899€0.8941€0.8858€0.8922€14,923€0.00
Oct 5, 2026Oct 6, 2026€0.8921€0.8939€0.8869€0.8898€16,221€0.00
Oct 4, 2026Oct 5, 2026€0.8951€0.8976€0.8919€0.8920€4,744.68€0.00
Oct 3, 2026Oct 4, 2026€0.8820€0.8969€0.8820€0.8951€24,035€0.00
Oct 2, 2026Oct 3, 2026€0.8895€0.9002€0.8773€0.8816€29,403€0.00
Oct 1, 2026Oct 2, 2026€0.8905€0.8953€0.8850€0.8895€21,006€0.00
Sep 30, 2026Oct 1, 2026€0.8820€0.9007€0.8815€0.8905€21,947€0.00
Sep 29, 2026Sep 30, 2026€0.8920€0.8969€0.8791€0.8824€25,354€0.00
Sep 28, 2026Sep 29, 2026€0.8893€0.8997€0.8743€0.8920€16,851€0.00
Sep 27, 2026Sep 28, 2026€0.8894€0.8946€0.8823€0.8893€5,514.66€0.00
Sep 26, 2026Sep 27, 2026€0.8949€0.8949€0.8851€0.8894€13,228€0.00
Sep 25, 2026Sep 26, 2026€0.8950€0.9051€0.8918€0.8949€19,872€0.00
Sep 24, 2026Sep 25, 2026€0.8840€0.8974€0.8807€0.8950€25,973€0.00
Sep 23, 2026Sep 24, 2026€0.9016€0.9121€0.8661€0.8837€25,060€0.00
Sep 22, 2026Sep 23, 2026€0.9003€0.9024€0.8921€0.9016€22,556€0.00
Sep 21, 2026Sep 22, 2026€0.8853€0.9034€0.8836€0.8997€22,030€0.00
Sep 20, 2026Sep 21, 2026€0.8877€0.8935€0.8758€0.8832€11,197€0.00
Sep 19, 2026Sep 20, 2026€0.9066€0.9066€0.8830€0.8877€22,141€0.00
Sep 18, 2026Sep 19, 2026€0.8952€0.9146€0.8883€0.9081€28,829€0.00
Sep 17, 2026Sep 18, 2026€0.8914€0.9086€0.8903€0.8952€41,252€0.00
Sep 16, 2026Sep 17, 2026€0.8755€0.8914€0.8709€0.8914€41,822€0.00
Sep 15, 2026Sep 16, 2026€0.9023€0.9023€0.8701€0.8755€28,159€0.00
Sep 14, 2026Sep 15, 2026€0.8918€0.9086€0.8918€0.9020€15,683€0.00
Sep 13, 2026Sep 14, 2026€0.9012€0.9064€0.8861€0.8918€5,674.66€0.00
Sep 12, 2026Sep 13, 2026€0.9055€0.9065€0.8953€0.9005€33,999€0.00
Sep 11, 2026Sep 12, 2026€0.8866€0.9222€0.8835€0.9055€31,919€0.00
Sep 10, 2026Sep 11, 2026€0.8897€0.8964€0.8805€0.8866€23,042€0.00
Sep 9, 2026Sep 10, 2026€0.8954€0.9192€0.8817€0.8897€17,909€0.00
Sep 8, 2026Sep 9, 2026€0.8893€0.9047€0.8844€0.8954€14,855€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije