Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8923
-0.92%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.8871€0.9048€0.8772€0.9015€33,876€0.00
Oct 14, 2026Oct 15, 2026€0.8933€0.8954€0.8783€0.8871€13,219€0.00
Oct 13, 2026Oct 14, 2026€0.8680€0.8991€0.8680€0.8933€25,598€0.00
Oct 12, 2026Oct 13, 2026€0.8981€0.9005€0.8696€0.8696€31,371€0.00
Oct 11, 2026Oct 12, 2026€0.8965€0.9007€0.8922€0.8981€4,889.58€0.00
Oct 10, 2026Oct 11, 2026€0.8908€0.8994€0.8908€0.8965€5,692.20€0.00
Oct 9, 2026Oct 10, 2026€0.8906€0.8947€0.8901€0.8911€23,350€0.00
Oct 8, 2026Oct 9, 2026€0.8874€0.8912€0.8710€0.8906€28,086€0.00
Oct 7, 2026Oct 8, 2026€0.8909€0.8933€0.8755€0.8874€17,666€0.00
Oct 6, 2026Oct 7, 2026€0.8886€0.8928€0.8845€0.8909€14,902€0.00
Oct 5, 2026Oct 6, 2026€0.8908€0.8926€0.8856€0.8885€16,197€0.00
Oct 4, 2026Oct 5, 2026€0.8938€0.8963€0.8906€0.8907€4,737.77€0.00
Oct 3, 2026Oct 4, 2026€0.8807€0.8956€0.8807€0.8938€24,000€0.00
Oct 2, 2026Oct 3, 2026€0.8882€0.8988€0.8760€0.8803€29,360€0.00
Oct 1, 2026Oct 2, 2026€0.8892€0.8940€0.8838€0.8882€20,975€0.00
Sep 30, 2026Oct 1, 2026€0.8807€0.8994€0.8803€0.8892€21,915€0.00
Sep 29, 2026Sep 30, 2026€0.8907€0.8956€0.8778€0.8811€25,317€0.00
Sep 28, 2026Sep 29, 2026€0.8880€0.8984€0.8730€0.8907€16,827€0.00
Sep 27, 2026Sep 28, 2026€0.8881€0.8933€0.8810€0.8880€5,506.63€0.00
Sep 26, 2026Sep 27, 2026€0.8936€0.8936€0.8838€0.8881€13,208€0.00
Sep 25, 2026Sep 26, 2026€0.8937€0.9038€0.8905€0.8936€19,843€0.00
Sep 24, 2026Sep 25, 2026€0.8827€0.8961€0.8794€0.8937€25,985€0.00
Sep 23, 2026Sep 24, 2026€0.9003€0.9108€0.8649€0.8824€25,024€0.00
Sep 22, 2026Sep 23, 2026€0.8990€0.9011€0.8908€0.9003€22,523€0.00
Sep 21, 2026Sep 22, 2026€0.8840€0.9021€0.8823€0.8984€21,998€0.00
Sep 20, 2026Sep 21, 2026€0.8865€0.8922€0.8745€0.8819€11,181€0.00
Sep 19, 2026Sep 20, 2026€0.9053€0.9053€0.8817€0.8865€22,108€0.00
Sep 18, 2026Sep 19, 2026€0.8939€0.9133€0.8870€0.9068€28,787€0.00
Sep 17, 2026Sep 18, 2026€0.8901€0.9073€0.8890€0.8939€41,761€0.00
Sep 16, 2026Sep 17, 2026€0.8742€0.8901€0.8696€0.8901€41,762€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije