Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8896
0.18%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.8923€0.8947€0.8769€0.8888€17,693€0.00
Oct 6, 2026Oct 7, 2026€0.8900€0.8942€0.8859€0.8923€14,925€0.00
Oct 5, 2026Oct 6, 2026€0.8922€0.8940€0.8870€0.8899€16,222€0.00
Oct 4, 2026Oct 5, 2026€0.8952€0.8977€0.8920€0.8921€4,745.21€0.00
Oct 3, 2026Oct 4, 2026€0.8821€0.8970€0.8821€0.8952€24,037€0.00
Oct 2, 2026Oct 3, 2026€0.8896€0.9003€0.8774€0.8817€29,406€0.00
Oct 1, 2026Oct 2, 2026€0.8906€0.8954€0.8851€0.8896€21,008€0.00
Sep 30, 2026Oct 1, 2026€0.8821€0.9008€0.8816€0.8906€21,950€0.00
Sep 29, 2026Sep 30, 2026€0.8921€0.8970€0.8792€0.8825€25,357€0.00
Sep 28, 2026Sep 29, 2026€0.8894€0.8998€0.8744€0.8921€16,853€0.00
Sep 27, 2026Sep 28, 2026€0.8895€0.8947€0.8824€0.8894€5,515.28€0.00
Sep 26, 2026Sep 27, 2026€0.8950€0.8950€0.8852€0.8895€13,229€0.00
Sep 25, 2026Sep 26, 2026€0.8951€0.9052€0.8919€0.8950€19,874€0.00
Sep 24, 2026Sep 25, 2026€0.8841€0.8975€0.8808€0.8951€25,976€0.00
Sep 23, 2026Sep 24, 2026€0.9017€0.9122€0.8662€0.8838€25,063€0.00
Sep 22, 2026Sep 23, 2026€0.9004€0.9025€0.8922€0.9017€22,558€0.00
Sep 21, 2026Sep 22, 2026€0.8854€0.9035€0.8837€0.8998€22,033€0.00
Sep 20, 2026Sep 21, 2026€0.8878€0.8936€0.8759€0.8833€11,198€0.00
Sep 19, 2026Sep 20, 2026€0.9067€0.9067€0.8831€0.8878€22,143€0.00
Sep 18, 2026Sep 19, 2026€0.8953€0.9147€0.8884€0.9082€28,832€0.00
Sep 17, 2026Sep 18, 2026€0.8915€0.9087€0.8904€0.8953€41,257€0.00
Sep 16, 2026Sep 17, 2026€0.8756€0.8915€0.8710€0.8915€41,827€0.00
Sep 15, 2026Sep 16, 2026€0.9024€0.9024€0.8702€0.8756€28,163€0.00
Sep 14, 2026Sep 15, 2026€0.8919€0.9087€0.8919€0.9021€15,685€0.00
Sep 13, 2026Sep 14, 2026€0.9013€0.9065€0.8862€0.8919€5,675.30€0.00
Sep 12, 2026Sep 13, 2026€0.9056€0.9066€0.8954€0.9006€34,003€0.00
Sep 11, 2026Sep 12, 2026€0.8867€0.9223€0.8836€0.9056€31,923€0.00
Sep 10, 2026Sep 11, 2026€0.8898€0.8965€0.8806€0.8867€23,044€0.00
Sep 9, 2026Sep 10, 2026€0.8955€0.9193€0.8818€0.8898€17,911€0.00
Sep 8, 2026Sep 9, 2026€0.8894€0.9048€0.8845€0.8955€14,856€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije