Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8977
0.62%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.8917€0.8959€0.8913€0.8923€23,380€0.00
Oct 8, 2026Oct 9, 2026€0.8886€0.8924€0.8721€0.8917€28,123€0.00
Oct 7, 2026Oct 8, 2026€0.8920€0.8945€0.8767€0.8886€17,689€0.00
Oct 6, 2026Oct 7, 2026€0.8897€0.8940€0.8856€0.8920€14,921€0.00
Oct 5, 2026Oct 6, 2026€0.8919€0.8937€0.8867€0.8896€16,218€0.00
Oct 4, 2026Oct 5, 2026€0.8950€0.8975€0.8918€0.8919€4,743.99€0.00
Oct 3, 2026Oct 4, 2026€0.8818€0.8968€0.8818€0.8950€24,031€0.00
Oct 2, 2026Oct 3, 2026€0.8894€0.9000€0.8772€0.8815€29,398€0.00
Oct 1, 2026Oct 2, 2026€0.8904€0.8952€0.8849€0.8894€21,002€0.00
Sep 30, 2026Oct 1, 2026€0.8818€0.9006€0.8814€0.8904€21,944€0.00
Sep 29, 2026Sep 30, 2026€0.8919€0.8968€0.8790€0.8823€25,350€0.00
Sep 28, 2026Sep 29, 2026€0.8892€0.8996€0.8741€0.8919€16,849€0.00
Sep 27, 2026Sep 28, 2026€0.8893€0.8945€0.8822€0.8892€5,513.85€0.00
Sep 26, 2026Sep 27, 2026€0.8947€0.8947€0.8850€0.8893€13,226€0.00
Sep 25, 2026Sep 26, 2026€0.8949€0.9050€0.8917€0.8947€19,869€0.00
Sep 24, 2026Sep 25, 2026€0.8838€0.8973€0.8805€0.8949€25,969€0.00
Sep 23, 2026Sep 24, 2026€0.9014€0.9120€0.8660€0.8836€25,057€0.00
Sep 22, 2026Sep 23, 2026€0.9002€0.9022€0.8919€0.9014€22,552€0.00
Sep 21, 2026Sep 22, 2026€0.8851€0.9032€0.8835€0.8996€22,027€0.00
Sep 20, 2026Sep 21, 2026€0.8876€0.8934€0.8756€0.8831€11,195€0.00
Sep 19, 2026Sep 20, 2026€0.9065€0.9065€0.8829€0.8876€22,138€0.00
Sep 18, 2026Sep 19, 2026€0.8950€0.9145€0.8882€0.9080€28,825€0.00
Sep 17, 2026Sep 18, 2026€0.8913€0.9085€0.8902€0.8950€41,246€0.00
Sep 16, 2026Sep 17, 2026€0.8753€0.8913€0.8707€0.8913€41,816€0.00
Sep 15, 2026Sep 16, 2026€0.9022€0.9022€0.8700€0.8753€28,155€0.00
Sep 14, 2026Sep 15, 2026€0.8916€0.9084€0.8916€0.9019€15,681€0.00
Sep 13, 2026Sep 14, 2026€0.9010€0.9063€0.8860€0.8916€5,673.84€0.00
Sep 12, 2026Sep 13, 2026€0.9053€0.9064€0.8952€0.9003€33,994€0.00
Sep 11, 2026Sep 12, 2026€0.8865€0.9221€0.8834€0.9053€31,915€0.00
Sep 10, 2026Sep 11, 2026€0.8896€0.8963€0.8804€0.8865€23,038€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije