Slika sredstva USD+
USD+Overnight.fi USD+ (Base)
€0.8983
0.67%
1D

Overnight.fi USD+ (Base) (USD+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.8911€0.9023€0.8866€0.8975€18,539€0.00
Oct 19, 2026Oct 20, 2026€0.8847€0.8954€0.8847€0.8911€20,538€0.00
Oct 18, 2026Oct 19, 2026€0.8860€0.8928€0.8788€0.8851€10,663€0.00
Oct 17, 2026Oct 18, 2026€0.8885€0.8924€0.8859€0.8861€14,700€0.00
Oct 16, 2026Oct 17, 2026€0.9005€0.9005€0.8877€0.8885€27,986€0.00
Oct 15, 2026Oct 16, 2026€0.8861€0.9038€0.8762€0.9005€33,838€0.00
Oct 14, 2026Oct 15, 2026€0.8923€0.8944€0.8774€0.8861€13,204€0.00
Oct 13, 2026Oct 14, 2026€0.8670€0.8981€0.8670€0.8923€25,569€0.00
Oct 12, 2026Oct 13, 2026€0.8971€0.8995€0.8687€0.8687€31,336€0.00
Oct 11, 2026Oct 12, 2026€0.8955€0.8997€0.8912€0.8971€4,884.10€0.00
Oct 10, 2026Oct 11, 2026€0.8898€0.8984€0.8898€0.8955€5,685.82€0.00
Oct 9, 2026Oct 10, 2026€0.8896€0.8937€0.8891€0.8901€23,324€0.00
Oct 8, 2026Oct 9, 2026€0.8864€0.8902€0.8700€0.8896€28,054€0.00
Oct 7, 2026Oct 8, 2026€0.8899€0.8923€0.8746€0.8864€17,646€0.00
Oct 6, 2026Oct 7, 2026€0.8876€0.8918€0.8835€0.8899€14,885€0.00
Oct 5, 2026Oct 6, 2026€0.8898€0.8916€0.8846€0.8875€16,179€0.00
Oct 4, 2026Oct 5, 2026€0.8928€0.8953€0.8896€0.8897€4,732.46€0.00
Oct 3, 2026Oct 4, 2026€0.8797€0.8946€0.8797€0.8928€23,973€0.00
Oct 2, 2026Oct 3, 2026€0.8872€0.8978€0.8750€0.8793€29,327€0.00
Oct 1, 2026Oct 2, 2026€0.8882€0.8930€0.8828€0.8872€20,951€0.00
Sep 30, 2026Oct 1, 2026€0.8797€0.8984€0.8793€0.8882€21,890€0.00
Sep 29, 2026Sep 30, 2026€0.8897€0.8946€0.8768€0.8802€25,289€0.00
Sep 28, 2026Sep 29, 2026€0.8870€0.8974€0.8720€0.8897€16,808€0.00
Sep 27, 2026Sep 28, 2026€0.8871€0.8923€0.8801€0.8870€5,500.45€0.00
Sep 26, 2026Sep 27, 2026€0.8926€0.8926€0.8828€0.8871€13,193€0.00
Sep 25, 2026Sep 26, 2026€0.8927€0.9028€0.8895€0.8926€19,820€0.00
Sep 24, 2026Sep 25, 2026€0.8817€0.8951€0.8784€0.8927€25,955€0.00
Sep 23, 2026Sep 24, 2026€0.8992€0.9098€0.8639€0.8814€24,996€0.00
Sep 22, 2026Sep 23, 2026€0.8980€0.9001€0.8898€0.8992€22,498€0.00
Sep 21, 2026Sep 22, 2026€0.8830€0.9010€0.8813€0.8974€21,974€0.00

Pridobite celovit pregled zgodovine cene Overnight.fi USD+ (Base) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Overnight.fi USD+ (Base) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Overnight.fi USD+ (Base) ter zgodovinski promet USD+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Overnight.fi USD+ (Base), od začetne cene Overnight.fi USD+ (Base) do najnovejših cenovnih podatkov USD+. Naše orodje za zgodovino cene USD+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije