Slika sredstva OTOME
OTOMEオトメ
€0.0₅2979
-0.20%
1D

オトメ (OTOME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅2979€0.0₅2979€0.0₅2979€0.0₅2979€0.07814€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2979€0.0₅2979€0.0₅2979€0.0₅2979€0.07814€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2979€0.0₅2979€0.0₅2979€0.0₅2979€0.07814€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2979€0.0₅2979€0.0₅2979€0.0₅2979€0.07814€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2979€0.0₅2979€0.0₅2979€0.0₅2979€0.07814€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2979€0.0₅2979€0.0₅2979€0.0₅2979€0.07814€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2979€0.0₅2979€0.0₅2979€0.0₅2979€0.07814€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2979€0.0₅2979€0.0₅2979€0.0₅2979€0.07814€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2955€0.0₅3018€0.0₅2920€0.0₅2979€0.07798€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2965€0.0₅3001€0.0₅2944€0.0₅2955€4.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€5.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€5.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€5.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€5.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€5.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€5.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2804€0.0₅2975€0.0₅2804€0.0₅2965€3.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2804€0.0₅2804€0.0₅2804€0.0₅2804€0.1153€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2804€0.0₅2804€0.0₅2804€0.0₅2804€0.1153€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2862€0.0₅2862€0.0₅2766€0.0₅2800€136.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€248.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€248.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€248.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€248.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€248.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€248.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€248.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€248.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€248.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€248.15€0.00

Pridobite celovit pregled zgodovine cene オトメ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti オトメ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni オトメ ter zgodovinski promet OTOME in tržno kapitalizacijo.

Spremljajte celotno zgodovino オトメ, od začetne cene オトメ do najnovejših cenovnih podatkov OTOME. Naše orodje za zgodovino cene OTOME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije