Slika sredstva OSMO
OSMOOsmosis
€0.03238
0.22%
1D

Osmosis (OSMO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.03244€0.03315€0.03176€0.03259€2.21M€25.44M
Sep 29, 2026Sep 30, 2026€0.03227€0.03305€0.03143€0.03244€2.33M€25.36M
Sep 28, 2026Sep 29, 2026€0.03365€0.03400€0.03162€0.03220€2.68M€25.38M
Sep 27, 2026Sep 28, 2026€0.03436€0.03501€0.03305€0.03372€2.26M€26.80M
Sep 26, 2026Sep 27, 2026€0.03358€0.03479€0.03323€0.03433€2.19M€26.55M
Sep 25, 2026Sep 26, 2026€0.03304€0.03421€0.03292€0.03351€2.45M€26.11M
Sep 24, 2026Sep 25, 2026€0.03118€0.03313€0.03110€0.03309€2.55M€25.12M
Sep 23, 2026Sep 24, 2026€0.03281€0.03388€0.03085€0.03125€2.79M€25.39M
Sep 22, 2026Sep 23, 2026€0.03236€0.03327€0.03180€0.03281€3.49M€25.48M
Sep 21, 2026Sep 22, 2026€0.03261€0.03361€0.03168€0.03232€3.74M€25.59M
Sep 20, 2026Sep 21, 2026€0.03145€0.03304€0.03056€0.03261€2.55M€24.73M
Sep 19, 2026Sep 20, 2026€0.03233€0.03269€0.03097€0.03141€2.17M€24.90M
Sep 18, 2026Sep 19, 2026€0.02982€0.03242€0.02971€0.03233€2.02M€24.36M
Sep 17, 2026Sep 18, 2026€0.02878€0.02988€0.02864€0.02982€1.68M€22.83M
Sep 16, 2026Sep 17, 2026€0.02833€0.02876€0.02785€0.02876€1.65M€22.16M
Sep 15, 2026Sep 16, 2026€0.02980€0.03009€0.02811€0.02827€1.69M€23.00M
Sep 14, 2026Sep 15, 2026€0.02975€0.03051€0.02946€0.02980€1.80M€23.48M
Sep 13, 2026Sep 14, 2026€0.02968€0.03068€0.02968€0.02975€1.74M€23.68M
Sep 12, 2026Sep 13, 2026€0.02945€0.03049€0.02945€0.02968€1.73M€23.44M
Sep 11, 2026Sep 12, 2026€0.02989€0.03038€0.02927€0.02945€2.24M€23.35M
Sep 10, 2026Sep 11, 2026€0.02986€0.03034€0.02906€0.03002€4.98M€23.32M
Sep 9, 2026Sep 10, 2026€0.03141€0.03655€0.02965€0.02985€4.53M€25.07M
Sep 8, 2026Sep 9, 2026€0.03137€0.03198€0.03096€0.03140€1.94M€24.63M
Sep 7, 2026Sep 8, 2026€0.03178€0.03209€0.03090€0.03136€1.88M€24.76M
Sep 6, 2026Sep 7, 2026€0.03116€0.03225€0.03115€0.03184€1.91M€24.79M
Sep 5, 2026Sep 6, 2026€0.03066€0.03146€0.03036€0.03114€2.31M€24.30M
Sep 4, 2026Sep 5, 2026€0.03022€0.03164€0.02974€0.03034€2.63M€23.93M
Sep 3, 2026Sep 4, 2026€0.02948€0.03074€0.02948€0.03022€2.20M€23.57M
Sep 2, 2026Sep 3, 2026€0.02942€0.02984€0.02889€0.02948€2.20M€23.09M
Sep 1, 2026Sep 2, 2026€0.02930€0.03018€0.02894€0.02942€2.38M€23.30M

Pridobite celovit pregled zgodovine cene Osmosis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Osmosis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Osmosis ter zgodovinski promet OSMO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Osmosis, od začetne cene Osmosis do najnovejših cenovnih podatkov OSMO. Naše orodje za zgodovino cene OSMO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije