Slika sredstva OSKKPU
OSKKPU鬼勃起侍
€0.0₅3667
0.26%
1D

鬼勃起侍 (OSKKPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅3658€0.0₅3683€0.0₅3658€0.0₅3667€0.07035€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3428€0.0₅3687€0.0₅3423€0.0₅3658€0.6077€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3114€0.0₅3460€0.0₅3114€0.0₅3428€0.4255€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.2012€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.2012€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.2012€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.2012€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3165€0.0₅3197€0.0₅3104€0.0₅3114€0.2021€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3178€0.0₅3219€0.0₅3072€0.0₅3165€1.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€4.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€4.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3178€0.0₅3178€0.0₅3178€0.0₅3178€4.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3049€0.0₅3219€0.0₅3049€0.0₅3178€4.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3227€0.0₅3406€0.0₅2982€0.0₅3049€6.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3255€0.0₅3355€0.0₅3077€0.0₅3226€1.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3253€0.0₅3266€0.0₅3253€0.0₅3255€0.07221€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€0.07291€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€0.07291€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€0.07291€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€0.07291€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3253€0.0₅3253€0.0₅3253€0.0₅3253€0.07291€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3275€0.0₅3288€0.0₅3253€0.0₅3253€0.07295€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3168€0.0₅3368€0.0₅3168€0.0₅3281€0.07333€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3369€0.0₅3459€0.0₅3155€0.0₅3155€0.08196€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3309€0.0₅3400€0.0₅3192€0.0₅3369€0.06973€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3300€0.0₅3405€0.0₅3239€0.0₅3309€0.4893€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€0.1051€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€0.1051€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3300€0.0₅3300€0.0₅3300€0.0₅3300€0.1051€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3277€0.0₅3336€0.0₅3247€0.0₅3300€0.05874€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3277€0.0₅3277€0.0₅3277€0.0₅3277€0.01480€0.00

Pridobite celovit pregled zgodovine cene 鬼勃起侍 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 鬼勃起侍 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 鬼勃起侍 ter zgodovinski promet OSKKPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino 鬼勃起侍, od začetne cene 鬼勃起侍 do najnovejših cenovnih podatkov OSKKPU. Naše orodje za zgodovino cene OSKKPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije