Slika sredstva OSKKPU
OSKKPU鬼勃起侍
€0.0₅3087
-0.02%
1D

鬼勃起侍 (OSKKPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅3138€0.0₅3169€0.0₅3077€0.0₅3087€0.2004€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3150€0.0₅3191€0.0₅3045€0.0₅3138€1.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3150€0.0₅3150€0.0₅3150€0.0₅3150€4.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3150€0.0₅3150€0.0₅3150€0.0₅3150€4.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3150€0.0₅3150€0.0₅3150€0.0₅3150€4.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3022€0.0₅3191€0.0₅3022€0.0₅3150€4.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3199€0.0₅3377€0.0₅2956€0.0₅3022€6.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3227€0.0₅3326€0.0₅3050€0.0₅3198€1.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3224€0.0₅3238€0.0₅3224€0.0₅3226€0.07159€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3224€0.0₅3224€0.0₅3224€0.0₅3224€0.07228€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3224€0.0₅3224€0.0₅3224€0.0₅3224€0.07228€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3224€0.0₅3224€0.0₅3224€0.0₅3224€0.07228€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3224€0.0₅3224€0.0₅3224€0.0₅3224€0.07228€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3224€0.0₅3224€0.0₅3224€0.0₅3224€0.07228€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3247€0.0₅3259€0.0₅3224€0.0₅3224€0.07231€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3141€0.0₅3339€0.0₅3141€0.0₅3253€0.07269€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3339€0.0₅3429€0.0₅3127€0.0₅3127€0.08124€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3281€0.0₅3370€0.0₅3164€0.0₅3339€0.06913€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3271€0.0₅3375€0.0₅3210€0.0₅3281€0.4850€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3271€0.0₅3271€0.0₅3271€0.0₅3271€0.1042€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3271€0.0₅3271€0.0₅3271€0.0₅3271€0.1042€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3271€0.0₅3271€0.0₅3271€0.0₅3271€0.1042€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3248€0.0₅3307€0.0₅3218€0.0₅3271€0.05823€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3248€0.0₅3248€0.0₅3248€0.0₅3248€0.01467€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3265€0.0₅3452€0.0₅3172€0.0₅3248€0.01472€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2682€0.0₅3360€0.0₅2682€0.0₅3265€12.67€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€62.89€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2644€0.0₅2698€0.0₅2615€0.0₅2682€62.71€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2456€0.0₅2689€0.0₅2456€0.0₅2644€21.76€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2456€0.0₅2456€0.0₅2456€0.0₅2456€0.3446€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2453€0.0₅2486€0.0₅2436€0.0₅2456€0.3443€0.00

Pridobite celovit pregled zgodovine cene 鬼勃起侍 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 鬼勃起侍 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 鬼勃起侍 ter zgodovinski promet OSKKPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino 鬼勃起侍, od začetne cene 鬼勃起侍 do najnovejših cenovnih podatkov OSKKPU. Naše orodje za zgodovino cene OSKKPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije