Slika sredstva OSKKPU
OSKKPU鬼勃起侍
€0.0₅3671
0.37%
1D

鬼勃起侍 (OSKKPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅3661€0.0₅3687€0.0₅3661€0.0₅3671€0.07042€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3432€0.0₅3691€0.0₅3426€0.0₅3661€0.6084€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3118€0.0₅3463€0.0₅3118€0.0₅3432€0.4260€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3118€0.0₅3118€0.0₅3118€0.0₅3118€0.2014€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3118€0.0₅3118€0.0₅3118€0.0₅3118€0.2014€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3118€0.0₅3118€0.0₅3118€0.0₅3118€0.2014€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3118€0.0₅3118€0.0₅3118€0.0₅3118€0.2014€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3169€0.0₅3200€0.0₅3107€0.0₅3118€0.2023€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3181€0.0₅3223€0.0₅3075€0.0₅3169€1.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€4.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€4.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3181€0.0₅3181€0.0₅3181€0.0₅3181€4.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3052€0.0₅3222€0.0₅3052€0.0₅3181€4.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3230€0.0₅3410€0.0₅2985€0.0₅3052€6.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3259€0.0₅3359€0.0₅3080€0.0₅3229€1.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3256€0.0₅3270€0.0₅3256€0.0₅3258€0.07229€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.07299€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.07299€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.07299€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.07299€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.07299€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3278€0.0₅3291€0.0₅3256€0.0₅3256€0.07302€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3172€0.0₅3372€0.0₅3172€0.0₅3285€0.07340€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3372€0.0₅3462€0.0₅3158€0.0₅3158€0.08204€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3313€0.0₅3403€0.0₅3196€0.0₅3372€0.06981€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3304€0.0₅3408€0.0₅3242€0.0₅3313€0.4898€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3304€0.0₅3304€0.0₅3304€0.0₅3304€0.1052€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3304€0.0₅3304€0.0₅3304€0.0₅3304€0.1052€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3304€0.0₅3304€0.0₅3304€0.0₅3304€0.1052€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3280€0.0₅3339€0.0₅3250€0.0₅3304€0.05881€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3280€0.0₅3280€0.0₅3280€0.0₅3280€0.01481€0.00

Pridobite celovit pregled zgodovine cene 鬼勃起侍 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 鬼勃起侍 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 鬼勃起侍 ter zgodovinski promet OSKKPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino 鬼勃起侍, od začetne cene 鬼勃起侍 do najnovejših cenovnih podatkov OSKKPU. Naše orodje za zgodovino cene OSKKPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije