Slika sredstva OSKKPU
OSKKPU鬼勃起侍
€0.0₅3098
0.37%
1D

鬼勃起侍 (OSKKPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅3148€0.0₅3179€0.0₅3087€0.0₅3098€0.2010€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3160€0.0₅3202€0.0₅3055€0.0₅3148€1.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€4.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€4.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€4.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3032€0.0₅3202€0.0₅3032€0.0₅3160€4.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3210€0.0₅3388€0.0₅2966€0.0₅3032€6.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3238€0.0₅3337€0.0₅3060€0.0₅3209€1.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3235€0.0₅3249€0.0₅3235€0.0₅3237€0.07183€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3235€0.0₅3235€0.0₅3235€0.0₅3235€0.07252€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3235€0.0₅3235€0.0₅3235€0.0₅3235€0.07252€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3235€0.0₅3235€0.0₅3235€0.0₅3235€0.07252€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3235€0.0₅3235€0.0₅3235€0.0₅3235€0.07252€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3235€0.0₅3235€0.0₅3235€0.0₅3235€0.07252€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3257€0.0₅3270€0.0₅3235€0.0₅3235€0.07256€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3151€0.0₅3350€0.0₅3151€0.0₅3264€0.07293€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3350€0.0₅3440€0.0₅3138€0.0₅3138€0.08152€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3292€0.0₅3381€0.0₅3175€0.0₅3350€0.06936€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3282€0.0₅3387€0.0₅3221€0.0₅3292€0.4866€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.1045€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.1045€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3282€0.0₅3282€0.0₅3282€0.0₅3282€0.1045€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3259€0.0₅3318€0.0₅3229€0.0₅3282€0.05843€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3259€0.0₅3259€0.0₅3259€0.0₅3259€0.01472€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3276€0.0₅3463€0.0₅3182€0.0₅3259€0.01476€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2691€0.0₅3372€0.0₅2691€0.0₅3276€12.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2691€0.0₅2691€0.0₅2691€0.0₅2691€63.10€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2652€0.0₅2707€0.0₅2624€0.0₅2691€62.92€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2464€0.0₅2698€0.0₅2464€0.0₅2652€21.83€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2464€0.0₅2464€0.0₅2464€0.0₅2464€0.3457€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2461€0.0₅2494€0.0₅2444€0.0₅2464€0.3455€0.00

Pridobite celovit pregled zgodovine cene 鬼勃起侍 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 鬼勃起侍 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 鬼勃起侍 ter zgodovinski promet OSKKPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino 鬼勃起侍, od začetne cene 鬼勃起侍 do najnovejših cenovnih podatkov OSKKPU. Naše orodje za zgodovino cene OSKKPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije