Slika sredstva OSKKPU
OSKKPU鬼勃起侍
€0.0₅3088
0.16%
1D

鬼勃起侍 (OSKKPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅3139€0.0₅3170€0.0₅3078€0.0₅3088€0.2004€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3151€0.0₅3192€0.0₅3046€0.0₅3139€1.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3151€0.0₅3151€0.0₅3151€0.0₅3151€4.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3151€0.0₅3151€0.0₅3151€0.0₅3151€4.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3151€0.0₅3151€0.0₅3151€0.0₅3151€4.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3023€0.0₅3192€0.0₅3023€0.0₅3151€4.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3200€0.0₅3378€0.0₅2957€0.0₅3023€6.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3228€0.0₅3327€0.0₅3051€0.0₅3199€1.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3225€0.0₅3239€0.0₅3225€0.0₅3227€0.07161€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3225€0.0₅3225€0.0₅3225€0.0₅3225€0.07230€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3225€0.0₅3225€0.0₅3225€0.0₅3225€0.07230€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3225€0.0₅3225€0.0₅3225€0.0₅3225€0.07230€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3225€0.0₅3225€0.0₅3225€0.0₅3225€0.07230€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3225€0.0₅3225€0.0₅3225€0.0₅3225€0.07230€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3248€0.0₅3261€0.0₅3225€0.0₅3225€0.07234€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3142€0.0₅3340€0.0₅3142€0.0₅3254€0.07272€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3340€0.0₅3430€0.0₅3128€0.0₅3128€0.08127€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3282€0.0₅3371€0.0₅3166€0.0₅3340€0.06915€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3273€0.0₅3376€0.0₅3212€0.0₅3282€0.4852€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3273€0.0₅3273€0.0₅3273€0.0₅3273€0.1042€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3273€0.0₅3273€0.0₅3273€0.0₅3273€0.1042€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3273€0.0₅3273€0.0₅3273€0.0₅3273€0.1042€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3249€0.0₅3308€0.0₅3220€0.0₅3273€0.05825€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3249€0.0₅3249€0.0₅3249€0.0₅3249€0.01467€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3267€0.0₅3453€0.0₅3173€0.0₅3249€0.01472€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2683€0.0₅3362€0.0₅2683€0.0₅3267€12.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2683€0.0₅2683€0.0₅2683€0.0₅2683€62.91€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2645€0.0₅2699€0.0₅2616€0.0₅2683€62.73€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2457€0.0₅2690€0.0₅2457€0.0₅2645€21.77€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2457€0.0₅2457€0.0₅2457€0.0₅2457€0.3447€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2454€0.0₅2487€0.0₅2437€0.0₅2457€0.3444€0.00

Pridobite celovit pregled zgodovine cene 鬼勃起侍 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 鬼勃起侍 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 鬼勃起侍 ter zgodovinski promet OSKKPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino 鬼勃起侍, od začetne cene 鬼勃起侍 do najnovejših cenovnih podatkov OSKKPU. Naše orodje za zgodovino cene OSKKPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije