Slika sredstva OSAK
OSAKOsaka Protocol
€0.0₇1952
-6.06%
1D

Osaka Protocol (OSAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇2024€0.0₇2077€0.0₇1905€0.0₇1905€269,328€15.18M
Oct 11, 2026Oct 12, 2026€0.0₇2455€0.0₇2470€0.0₇1926€0.0₇2024€252,939€17.08M
Oct 10, 2026Oct 11, 2026€0.0₇2371€0.0₇2529€0.0₇2293€0.0₇2461€284,228€18.38M
Oct 9, 2026Oct 10, 2026€0.0₇2005€0.0₇2374€0.0₇1996€0.0₇2368€250,913€15.79M
Oct 8, 2026Oct 9, 2026€0.0₇1839€0.0₇2021€0.0₇1825€0.0₇2006€223,223€14.41M
Oct 7, 2026Oct 8, 2026€0.0₇1987€0.0₇1992€0.0₇1824€0.0₇1848€206,515€14.20M
Oct 6, 2026Oct 7, 2026€0.0₇2012€0.0₇2020€0.0₇1977€0.0₇1990€239,354€15.00M
Oct 5, 2026Oct 6, 2026€0.0₇1952€0.0₇2020€0.0₇1923€0.0₇2012€225,656€14.81M
Oct 4, 2026Oct 5, 2026€0.0₇1908€0.0₇1952€0.0₇1905€0.0₇1949€211,832€14.44M
Oct 3, 2026Oct 4, 2026€0.0₇1905€0.0₇1921€0.0₇1894€0.0₇1908€236,601€14.33M
Oct 2, 2026Oct 3, 2026€0.0₇1790€0.0₇1982€0.0₇1786€0.0₇1905€217,105€14.08M
Oct 1, 2026Oct 2, 2026€0.0₇1770€0.0₇1806€0.0₇1758€0.0₇1790€196,820€13.41M
Sep 30, 2026Oct 1, 2026€0.0₇1749€0.0₇1799€0.0₇1734€0.0₇1780€209,673€13.22M
Sep 29, 2026Sep 30, 2026€0.0₇1688€0.0₇1763€0.0₇1656€0.0₇1755€239,868€12.78M
Sep 28, 2026Sep 29, 2026€0.0₇1612€0.0₇1706€0.0₇1557€0.0₇1689€221,865€12.27M
Sep 27, 2026Sep 28, 2026€0.0₇1596€0.0₇1617€0.0₇1586€0.0₇1608€225,470€12.03M
Sep 26, 2026Sep 27, 2026€0.0₇1603€0.0₇1612€0.0₇1575€0.0₇1594€217,148€11.98M
Sep 25, 2026Sep 26, 2026€0.0₇1599€0.0₇1628€0.0₇1583€0.0₇1602€206,399€12.02M
Sep 24, 2026Sep 25, 2026€0.0₇1593€0.0₇1615€0.0₇1569€0.0₇1595€207,161€11.94M
Sep 23, 2026Sep 24, 2026€0.0₇1615€0.0₇1658€0.0₇1561€0.0₇1589€239,331€12.07M
Sep 22, 2026Sep 23, 2026€0.0₇1644€0.0₇1645€0.0₇1596€0.0₇1614€239,799€12.16M
Sep 21, 2026Sep 22, 2026€0.0₇1533€0.0₇1655€0.0₇1533€0.0₇1644€227,683€11.97M
Sep 20, 2026Sep 21, 2026€0.0₇1525€0.0₇1538€0.0₇1493€0.0₇1538€210,912€11.36M
Sep 19, 2026Sep 20, 2026€0.0₇1506€0.0₇1547€0.0₇1501€0.0₇1529€218,907€11.44M
Sep 18, 2026Sep 19, 2026€0.0₇1419€0.0₇1525€0.0₇1413€0.0₇1505€207,780€11.04M
Sep 17, 2026Sep 18, 2026€0.0₇1406€0.0₇1444€0.0₇1397€0.0₇1419€225,430€10.69M
Sep 16, 2026Sep 17, 2026€0.0₇1395€0.0₇1412€0.0₇1366€0.0₇1409€222,803€10.43M
Sep 15, 2026Sep 16, 2026€0.0₇1510€0.0₇1518€0.0₇1388€0.0₇1395€225,362€10.96M
Sep 14, 2026Sep 15, 2026€0.0₇1520€0.0₇1563€0.0₇1503€0.0₇1503€217,051€11.49M
Sep 13, 2026Sep 14, 2026€0.0₇1533€0.0₇1543€0.0₇1501€0.0₇1513€228,384€11.44M

Pridobite celovit pregled zgodovine cene Osaka Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Osaka Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Osaka Protocol ter zgodovinski promet OSAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Osaka Protocol, od začetne cene Osaka Protocol do najnovejših cenovnih podatkov OSAK. Naše orodje za zgodovino cene OSAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije