Slika sredstva OSAK
OSAKOsaka Protocol
€0.0₇1495
3.71%
1D

Osaka Protocol (OSAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇1382€0.0₇1486€0.0₇1376€0.0₇1466€202,384€10.75M
Sep 17, 2026Sep 18, 2026€0.0₇1369€0.0₇1406€0.0₇1361€0.0₇1382€218,851€10.39M
Sep 16, 2026Sep 17, 2026€0.0₇1359€0.0₇1375€0.0₇1331€0.0₇1373€217,017€10.16M
Sep 15, 2026Sep 16, 2026€0.0₇1471€0.0₇1478€0.0₇1352€0.0₇1359€219,509€10.67M
Sep 14, 2026Sep 15, 2026€0.0₇1480€0.0₇1523€0.0₇1464€0.0₇1464€211,415€11.19M
Sep 13, 2026Sep 14, 2026€0.0₇1493€0.0₇1503€0.0₇1462€0.0₇1474€222,453€11.15M
Sep 12, 2026Sep 13, 2026€0.0₇1487€0.0₇1510€0.0₇1478€0.0₇1501€224,519€11.22M
Sep 11, 2026Sep 12, 2026€0.0₇1452€0.0₇1561€0.0₇1441€0.0₇1486€217,878€11.14M
Sep 10, 2026Sep 11, 2026€0.0₇1485€0.0₇1494€0.0₇1448€0.0₇1452€206,282€11.08M
Sep 9, 2026Sep 10, 2026€0.0₇1513€0.0₇1539€0.0₇1466€0.0₇1484€217,131€11.30M
Sep 8, 2026Sep 9, 2026€0.0₇1513€0.0₇1522€0.0₇1479€0.0₇1506€217,404€11.31M
Sep 7, 2026Sep 8, 2026€0.0₇1545€0.0₇1550€0.0₇1492€0.0₇1512€221,032€11.41M
Sep 6, 2026Sep 7, 2026€0.0₇1517€0.0₇1553€0.0₇1511€0.0₇1538€218,738€11.51M
Sep 5, 2026Sep 6, 2026€0.0₇1504€0.0₇1529€0.0₇1497€0.0₇1514€225,680€11.36M
Sep 4, 2026Sep 5, 2026€0.0₇1541€0.0₇1569€0.0₇1486€0.0₇1501€221,850€11.45M
Sep 3, 2026Sep 4, 2026€0.0₇1433€0.0₇1557€0.0₇1423€0.0₇1545€215,698€11.21M
Sep 2, 2026Sep 3, 2026€0.0₇1440€0.0₇1453€0.0₇1400€0.0₇1434€230,622€10.70M
Sep 1, 2026Sep 2, 2026€0.0₇1515€0.0₇1526€0.0₇1429€0.0₇1446€201,720€11.22M
Aug 31, 2026Sep 1, 2026€0.0₇1460€0.0₇1524€0.0₇1454€0.0₇1515€205,845€11.18M
Aug 30, 2026Aug 31, 2026€0.0₇1489€0.0₇1541€0.0₇1449€0.0₇1457€210,645€11.23M
Aug 29, 2026Aug 30, 2026€0.0₇1479€0.0₇1491€0.0₇1463€0.0₇1489€219,147€11.10M
Aug 28, 2026Aug 29, 2026€0.0₇1611€0.0₇1623€0.0₇1475€0.0₇1488€227,984€11.74M
Aug 27, 2026Aug 28, 2026€0.0₇1630€0.0₇1645€0.0₇1591€0.0₇1607€216,478€12.09M
Aug 26, 2026Aug 27, 2026€0.0₇1571€0.0₇1636€0.0₇1571€0.0₇1624€219,650€12.05M
Aug 25, 2026Aug 26, 2026€0.0₇1614€0.0₇1637€0.0₇1571€0.0₇1572€227,203€12.07M
Aug 24, 2026Aug 25, 2026€0.0₇1591€0.0₇1687€0.0₇1568€0.0₇1607€202,796€12.12M
Aug 23, 2026Aug 24, 2026€0.0₇1586€0.0₇1613€0.0₇1540€0.0₇1592€211,487€11.86M
Aug 22, 2026Aug 23, 2026€0.0₇1649€0.0₇1663€0.0₇1564€0.0₇1586€223,400€12.00M
Aug 21, 2026Aug 22, 2026€0.0₇1466€0.0₇1664€0.0₇1460€0.0₇1646€228,460€11.53M
Aug 20, 2026Aug 21, 2026€0.0₇1405€0.0₇1470€0.0₇1390€0.0₇1466€228,674€10.73M
Aug 19, 2026Aug 20, 2026€0.0₇1138€0.0₇1431€0.0₇1127€0.0₇1400€206,547€9.26M

Pridobite celovit pregled zgodovine cene Osaka Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Osaka Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Osaka Protocol ter zgodovinski promet OSAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Osaka Protocol, od začetne cene Osaka Protocol do najnovejših cenovnih podatkov OSAK. Naše orodje za zgodovino cene OSAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije