Slika sredstva ORYX
ORYXOryxChain
€0.0₇1714
-4.07%
1D

OryxChain (ORYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇1732€0.0₇1864€0.0₇1680€0.0₇1753€1.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1663€0.0₇1839€0.0₇1597€0.0₇1736€0.9537€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1718€0.0₇1796€0.0₇1644€0.0₇1667€0.5500€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1686€0.0₇1750€0.0₇1663€0.0₇1719€0.4856€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1699€0.0₇1717€0.0₇1659€0.0₇1687€0.1289€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1613€0.0₇1702€0.0₇1588€0.0₇1702€0.2485€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1600€0.0₇1662€0.0₇1553€0.0₇1615€0.3759€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1600€0.0₇1600€0.0₇1600€0.0₇1600€0.2839€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1600€0.0₇1600€0.0₇1600€0.0₇1600€0.2839€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1612€0.0₇1623€0.0₇1597€0.0₇1600€0.3937€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1615€0.0₇1733€0.0₇1595€0.0₇1612€0.3631€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1625€0.0₇1673€0.0₇1578€0.0₇1619€0.3680€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1692€0.0₇1721€0.0₇1607€0.0₇1626€0.2155€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1704€0.0₇1710€0.0₇1688€0.0₇1693€0.2142€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1704€0.0₇1704€0.0₇1704€0.0₇1704€0.2105€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1676€0.0₇1716€0.0₇1676€0.0₇1704€0.2656€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1631€0.0₇1742€0.0₇1628€0.0₇1680€0.4525€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1693€0.0₇1698€0.0₇1592€0.0₇1630€0.3871€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1661€0.0₇1756€0.0₇1620€0.0₇1691€0.4019€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1645€0.0₇1661€0.0₇1604€0.0₇1658€0.1522€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1600€0.0₇1679€0.0₇1600€0.0₇1646€0.08587€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1641€0.0₇1641€0.0₇1593€0.0₇1599€0.2368€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1641€0.0₇1641€0.0₇1641€0.0₇1641€0.2295€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1642€0.0₇1649€0.0₇1615€0.0₇1641€0.2653€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1690€0.0₇1722€0.0₇1572€0.0₇1642€0.3118€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1678€0.0₇1745€0.0₇1646€0.0₇1690€0.3890€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1625€0.0₇1674€0.0₇1592€0.0₇1674€0.4113€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1633€0.0₇1715€0.0₇1557€0.0₇1622€0.4514€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1708€0.0₇1708€0.0₇1620€0.0₇1629€0.4656€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1642€0.0₇1765€0.0₇1578€0.0₇1700€0.7994€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1731€0.0₇1882€0.0₇1542€0.0₇1642€1.94€0.00

Pridobite celovit pregled zgodovine cene OryxChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OryxChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OryxChain ter zgodovinski promet ORYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino OryxChain, od začetne cene OryxChain do najnovejših cenovnih podatkov ORYX. Naše orodje za zgodovino cene ORYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije