Slika sredstva ORYX
ORYXOryxChain
€0.0₇1772
2.84%
1D

OryxChain (ORYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇1774€0.0₇1827€0.0₇1699€0.0₇1776€2.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1738€0.0₇1870€0.0₇1686€0.0₇1759€1.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1669€0.0₇1846€0.0₇1603€0.0₇1742€0.9570€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1724€0.0₇1802€0.0₇1650€0.0₇1672€0.5519€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1692€0.0₇1756€0.0₇1668€0.0₇1725€0.4873€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1705€0.0₇1723€0.0₇1665€0.0₇1693€0.1293€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1619€0.0₇1708€0.0₇1593€0.0₇1708€0.2494€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1606€0.0₇1668€0.0₇1558€0.0₇1620€0.3772€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1606€0.0₇1606€0.0₇1606€0.0₇1606€0.2849€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1606€0.0₇1606€0.0₇1606€0.0₇1606€0.2849€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1617€0.0₇1628€0.0₇1602€0.0₇1606€0.3951€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1621€0.0₇1739€0.0₇1601€0.0₇1617€0.3643€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1631€0.0₇1679€0.0₇1584€0.0₇1624€0.3693€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1698€0.0₇1727€0.0₇1612€0.0₇1632€0.2163€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1710€0.0₇1716€0.0₇1694€0.0₇1699€0.2150€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1710€0.0₇1710€0.0₇1710€0.0₇1710€0.2112€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1682€0.0₇1722€0.0₇1682€0.0₇1710€0.2665€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1637€0.0₇1748€0.0₇1634€0.0₇1686€0.4540€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1699€0.0₇1704€0.0₇1597€0.0₇1636€0.3884€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1667€0.0₇1762€0.0₇1626€0.0₇1697€0.4033€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1651€0.0₇1666€0.0₇1610€0.0₇1664€0.1528€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1606€0.0₇1685€0.0₇1606€0.0₇1652€0.08616€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1646€0.0₇1646€0.0₇1598€0.0₇1604€0.2376€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1646€0.0₇1646€0.0₇1646€0.0₇1646€0.2303€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1647€0.0₇1654€0.0₇1620€0.0₇1646€0.2662€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1696€0.0₇1728€0.0₇1577€0.0₇1647€0.3129€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1684€0.0₇1751€0.0₇1652€0.0₇1696€0.3904€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1631€0.0₇1680€0.0₇1598€0.0₇1680€0.4127€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1639€0.0₇1721€0.0₇1562€0.0₇1628€0.4530€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1714€0.0₇1714€0.0₇1626€0.0₇1635€0.4672€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1648€0.0₇1771€0.0₇1584€0.0₇1706€0.8021€0.00

Pridobite celovit pregled zgodovine cene OryxChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OryxChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OryxChain ter zgodovinski promet ORYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino OryxChain, od začetne cene OryxChain do najnovejših cenovnih podatkov ORYX. Naše orodje za zgodovino cene ORYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije