Slika sredstva ORYX
ORYXOryxChain
€0.0₇1782
1.66%
1D

OryxChain (ORYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇1773€0.0₇1826€0.0₇1698€0.0₇1775€2.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1737€0.0₇1869€0.0₇1685€0.0₇1758€1.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1668€0.0₇1845€0.0₇1602€0.0₇1741€0.9565€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1723€0.0₇1801€0.0₇1649€0.0₇1671€0.5516€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1691€0.0₇1755€0.0₇1667€0.0₇1724€0.4870€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1704€0.0₇1722€0.0₇1664€0.0₇1692€0.1292€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1618€0.0₇1707€0.0₇1592€0.0₇1707€0.2493€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1605€0.0₇1667€0.0₇1557€0.0₇1619€0.3770€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1605€0.0₇1605€0.0₇1605€0.0₇1605€0.2847€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1605€0.0₇1605€0.0₇1605€0.0₇1605€0.2847€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1616€0.0₇1627€0.0₇1601€0.0₇1605€0.3948€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1620€0.0₇1738€0.0₇1600€0.0₇1616€0.3641€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1630€0.0₇1678€0.0₇1583€0.0₇1623€0.3691€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1697€0.0₇1726€0.0₇1611€0.0₇1631€0.2161€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1709€0.0₇1715€0.0₇1693€0.0₇1698€0.2148€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1709€0.0₇1709€0.0₇1709€0.0₇1709€0.2111€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1681€0.0₇1721€0.0₇1681€0.0₇1709€0.2663€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1636€0.0₇1747€0.0₇1633€0.0₇1685€0.4538€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1698€0.0₇1703€0.0₇1597€0.0₇1635€0.3882€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1666€0.0₇1761€0.0₇1625€0.0₇1696€0.4030€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1650€0.0₇1665€0.0₇1609€0.0₇1663€0.1527€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1605€0.0₇1684€0.0₇1605€0.0₇1651€0.08611€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1645€0.0₇1645€0.0₇1597€0.0₇1603€0.2375€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1645€0.0₇1645€0.0₇1645€0.0₇1645€0.2302€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1646€0.0₇1653€0.0₇1619€0.0₇1645€0.2660€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1695€0.0₇1727€0.0₇1576€0.0₇1646€0.3127€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1683€0.0₇1750€0.0₇1651€0.0₇1695€0.3902€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1630€0.0₇1679€0.0₇1597€0.0₇1679€0.4124€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1638€0.0₇1720€0.0₇1562€0.0₇1627€0.4527€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1713€0.0₇1713€0.0₇1625€0.0₇1634€0.4669€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1647€0.0₇1770€0.0₇1583€0.0₇1705€0.8017€0.00

Pridobite celovit pregled zgodovine cene OryxChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OryxChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OryxChain ter zgodovinski promet ORYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino OryxChain, od začetne cene OryxChain do najnovejših cenovnih podatkov ORYX. Naše orodje za zgodovino cene ORYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije