Slika sredstva ORYX
ORYXOryxChain
€0.0₇1792
2.34%
1D

OryxChain (ORYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇1716€0.0₇1793€0.0₇1642€0.0₇1664€0.5492€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1684€0.0₇1747€0.0₇1660€0.0₇1717€0.4849€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1696€0.0₇1715€0.0₇1657€0.0₇1685€0.1287€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1611€0.0₇1700€0.0₇1586€0.0₇1700€0.2482€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1598€0.0₇1660€0.0₇1551€0.0₇1612€0.3754€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1598€0.0₇1598€0.0₇1598€0.0₇1598€0.2835€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1598€0.0₇1598€0.0₇1598€0.0₇1598€0.2835€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1609€0.0₇1620€0.0₇1595€0.0₇1598€0.3931€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1613€0.0₇1731€0.0₇1593€0.0₇1609€0.3625€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1623€0.0₇1671€0.0₇1576€0.0₇1616€0.3675€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1690€0.0₇1718€0.0₇1604€0.0₇1624€0.2152€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1702€0.0₇1708€0.0₇1686€0.0₇1691€0.2139€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1702€0.0₇1702€0.0₇1702€0.0₇1702€0.2102€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1673€0.0₇1714€0.0₇1673€0.0₇1702€0.2652€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1629€0.0₇1739€0.0₇1626€0.0₇1677€0.4518€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1690€0.0₇1696€0.0₇1590€0.0₇1628€0.3865€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1659€0.0₇1754€0.0₇1618€0.0₇1688€0.4013€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1643€0.0₇1658€0.0₇1602€0.0₇1656€0.1520€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1598€0.0₇1677€0.0₇1598€0.0₇1644€0.08574€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1638€0.0₇1638€0.0₇1590€0.0₇1596€0.2364€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1638€0.0₇1638€0.0₇1638€0.0₇1638€0.2292€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1639€0.0₇1646€0.0₇1612€0.0₇1638€0.2649€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1687€0.0₇1719€0.0₇1570€0.0₇1639€0.3113€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1675€0.0₇1743€0.0₇1644€0.0₇1687€0.3885€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1623€0.0₇1672€0.0₇1590€0.0₇1672€0.4107€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1631€0.0₇1712€0.0₇1555€0.0₇1620€0.4508€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1705€0.0₇1705€0.0₇1618€0.0₇1627€0.4649€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1639€0.0₇1762€0.0₇1576€0.0₇1698€0.7982€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1729€0.0₇1880€0.0₇1540€0.0₇1639€1.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1627€0.0₇1821€0.0₇1627€0.0₇1722€0.7411€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1683€0.0₇1704€0.0₇1615€0.0₇1627€0.4075€0.00

Pridobite celovit pregled zgodovine cene OryxChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OryxChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OryxChain ter zgodovinski promet ORYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino OryxChain, od začetne cene OryxChain do najnovejših cenovnih podatkov ORYX. Naše orodje za zgodovino cene ORYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije