Slika sredstva ORYX
ORYXOryxChain
€0.0₇1589
-0.59%
1D

OryxChain (ORYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇1590€0.0₇1652€0.0₇1543€0.0₇1604€0.3735€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1590€0.0₇1590€0.0₇1590€0.0₇1590€0.2821€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1590€0.0₇1590€0.0₇1590€0.0₇1590€0.2821€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1601€0.0₇1612€0.0₇1587€0.0₇1590€0.3912€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1605€0.0₇1722€0.0₇1585€0.0₇1601€0.3607€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1615€0.0₇1662€0.0₇1568€0.0₇1608€0.3656€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1681€0.0₇1710€0.0₇1596€0.0₇1616€0.2141€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1693€0.0₇1699€0.0₇1677€0.0₇1682€0.2128€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1693€0.0₇1693€0.0₇1693€0.0₇1693€0.2092€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1665€0.0₇1705€0.0₇1665€0.0₇1693€0.2639€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1620€0.0₇1730€0.0₇1618€0.0₇1669€0.4496€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1682€0.0₇1687€0.0₇1582€0.0₇1620€0.3846€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1651€0.0₇1745€0.0₇1610€0.0₇1680€0.3993€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1635€0.0₇1650€0.0₇1594€0.0₇1647€0.1513€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1590€0.0₇1668€0.0₇1590€0.0₇1636€0.08531€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1630€0.0₇1630€0.0₇1582€0.0₇1589€0.2353€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1630€0.0₇1630€0.0₇1630€0.0₇1630€0.2280€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1631€0.0₇1638€0.0₇1604€0.0₇1630€0.2636€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1679€0.0₇1711€0.0₇1562€0.0₇1631€0.3098€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1667€0.0₇1734€0.0₇1636€0.0₇1679€0.3865€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1615€0.0₇1664€0.0₇1582€0.0₇1664€0.4086€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1623€0.0₇1704€0.0₇1547€0.0₇1612€0.4485€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1697€0.0₇1697€0.0₇1610€0.0₇1619€0.4626€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1631€0.0₇1753€0.0₇1568€0.0₇1690€0.7942€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1720€0.0₇1870€0.0₇1532€0.0₇1631€1.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1619€0.0₇1812€0.0₇1619€0.0₇1713€0.7374€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1674€0.0₇1695€0.0₇1607€0.0₇1619€0.4055€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1600€0.0₇1714€0.0₇1600€0.0₇1674€0.08101€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1605€0.0₇1605€0.0₇1598€0.0₇1600€0.04629€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1681€0.0₇1681€0.0₇1596€0.0₇1605€0.05329€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1681€0.0₇1681€0.0₇1681€0.0₇1681€0.05419€0.00

Pridobite celovit pregled zgodovine cene OryxChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OryxChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OryxChain ter zgodovinski promet ORYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino OryxChain, od začetne cene OryxChain do najnovejših cenovnih podatkov ORYX. Naše orodje za zgodovino cene ORYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije