Slika sredstva ORYX
ORYXOryxChain
€0.0₇1729
0.01%
1D

OryxChain (ORYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₇1781€0.0₇1813€0.0₇1698€0.0₇1775€1.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1781€0.0₇1799€0.0₇1668€0.0₇1781€1.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1780€0.0₇1832€0.0₇1705€0.0₇1781€2.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1744€0.0₇1876€0.0₇1691€0.0₇1765€1.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1674€0.0₇1851€0.0₇1608€0.0₇1748€0.9600€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1729€0.0₇1808€0.0₇1655€0.0₇1677€0.5536€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1697€0.0₇1761€0.0₇1673€0.0₇1731€0.4888€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1710€0.0₇1728€0.0₇1670€0.0₇1698€0.1297€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1624€0.0₇1713€0.0₇1598€0.0₇1713€0.2502€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1611€0.0₇1673€0.0₇1563€0.0₇1625€0.3784€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1611€0.0₇1611€0.0₇1611€0.0₇1611€0.2858€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1611€0.0₇1611€0.0₇1611€0.0₇1611€0.2858€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1622€0.0₇1633€0.0₇1607€0.0₇1611€0.3963€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1626€0.0₇1744€0.0₇1606€0.0₇1622€0.3654€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1636€0.0₇1684€0.0₇1589€0.0₇1629€0.3704€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1703€0.0₇1732€0.0₇1617€0.0₇1637€0.2169€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1716€0.0₇1721€0.0₇1699€0.0₇1704€0.2156€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1716€0.0₇1716€0.0₇1716€0.0₇1716€0.2119€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1687€0.0₇1727€0.0₇1687€0.0₇1716€0.2673€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1642€0.0₇1753€0.0₇1639€0.0₇1691€0.4554€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1704€0.0₇1709€0.0₇1602€0.0₇1641€0.3896€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1672€0.0₇1768€0.0₇1631€0.0₇1702€0.4045€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1656€0.0₇1672€0.0₇1615€0.0₇1669€0.1532€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1611€0.0₇1690€0.0₇1611€0.0₇1657€0.08643€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1651€0.0₇1651€0.0₇1603€0.0₇1609€0.2383€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1651€0.0₇1651€0.0₇1651€0.0₇1651€0.2310€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1652€0.0₇1659€0.0₇1625€0.0₇1651€0.2670€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1701€0.0₇1733€0.0₇1582€0.0₇1652€0.3138€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1689€0.0₇1757€0.0₇1657€0.0₇1701€0.3916€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1636€0.0₇1685€0.0₇1602€0.0₇1685€0.4140€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1644€0.0₇1726€0.0₇1567€0.0₇1633€0.4544€0.00

Pridobite celovit pregled zgodovine cene OryxChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OryxChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OryxChain ter zgodovinski promet ORYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino OryxChain, od začetne cene OryxChain do najnovejših cenovnih podatkov ORYX. Naše orodje za zgodovino cene ORYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije