Slika sredstva ORYX
ORYXOryxChain
€0.0₇1596
0.28%
1D

OryxChain (ORYX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇1589€0.0₇1651€0.0₇1542€0.0₇1603€0.3733€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1589€0.0₇1589€0.0₇1589€0.0₇1589€0.2819€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1589€0.0₇1589€0.0₇1589€0.0₇1589€0.2819€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1601€0.0₇1611€0.0₇1586€0.0₇1589€0.3909€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1604€0.0₇1721€0.0₇1584€0.0₇1601€0.3605€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1614€0.0₇1661€0.0₇1567€0.0₇1607€0.3654€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1680€0.0₇1709€0.0₇1595€0.0₇1615€0.2140€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1692€0.0₇1698€0.0₇1676€0.0₇1681€0.2127€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1692€0.0₇1692€0.0₇1692€0.0₇1692€0.2090€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1664€0.0₇1704€0.0₇1664€0.0₇1692€0.2637€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1620€0.0₇1729€0.0₇1617€0.0₇1668€0.4493€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1681€0.0₇1686€0.0₇1581€0.0₇1619€0.3844€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1650€0.0₇1744€0.0₇1609€0.0₇1679€0.3991€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1634€0.0₇1649€0.0₇1593€0.0₇1646€0.1512€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1589€0.0₇1667€0.0₇1589€0.0₇1635€0.08526€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1629€0.0₇1629€0.0₇1581€0.0₇1588€0.2351€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1629€0.0₇1629€0.0₇1629€0.0₇1629€0.2279€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1630€0.0₇1637€0.0₇1603€0.0₇1629€0.2634€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1678€0.0₇1710€0.0₇1561€0.0₇1630€0.3096€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1666€0.0₇1733€0.0₇1635€0.0₇1678€0.3863€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1614€0.0₇1663€0.0₇1581€0.0₇1663€0.4084€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1622€0.0₇1703€0.0₇1546€0.0₇1611€0.4482€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1696€0.0₇1696€0.0₇1609€0.0₇1618€0.4623€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1630€0.0₇1752€0.0₇1567€0.0₇1689€0.7938€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1719€0.0₇1869€0.0₇1531€0.0₇1630€1.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1618€0.0₇1811€0.0₇1618€0.0₇1712€0.7370€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1673€0.0₇1694€0.0₇1606€0.0₇1618€0.4052€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1599€0.0₇1713€0.0₇1599€0.0₇1673€0.08096€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1604€0.0₇1604€0.0₇1597€0.0₇1599€0.04627€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1680€0.0₇1680€0.0₇1595€0.0₇1604€0.05326€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1680€0.0₇1680€0.0₇1680€0.0₇1680€0.05416€0.00

Pridobite celovit pregled zgodovine cene OryxChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OryxChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OryxChain ter zgodovinski promet ORYX in tržno kapitalizacijo.

Spremljajte celotno zgodovino OryxChain, od začetne cene OryxChain do najnovejših cenovnih podatkov ORYX. Naše orodje za zgodovino cene ORYX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije