Slika sredstva ECO
ECOOrmeus Ecosystem
€0.0₆8606
0.03%
1D

Ormeus Ecosystem (ECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆8606€0.0₆8606€0.0₆8606€0.0₆8606€12.33€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8606€0.0₆8606€0.0₆8606€0.0₆8606€12.33€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8606€0.0₆8606€0.0₆8606€0.0₆8606€12.33€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8606€0.0₆8606€0.0₆8606€0.0₆8606€12.33€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8606€0.0₆8606€0.0₆8606€0.0₆8606€12.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8606€0.0₆8606€0.0₆8606€0.0₆8606€12.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8606€0.0₆8606€0.0₆8606€0.0₆8606€12.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8606€0.0₆8606€0.0₆8606€0.0₆8606€12.33€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8606€0.0₆8606€0.0₆8606€0.0₆8606€12.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8640€0.0₆8640€0.0₆8591€0.0₆8606€8.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8640€0.0₆8640€0.0₆8640€0.0₆8640€1.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8640€0.0₆8640€0.0₆8640€0.0₆8640€1.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8977€0.0₆8977€0.0₆8627€0.0₆8640€1.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8977€0.0₆8977€0.0₆8977€0.0₆8977€1.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8977€0.0₆8977€0.0₆8977€0.0₆8977€1.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8977€0.0₆8977€0.0₆8977€0.0₆8977€1.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8977€0.0₆8977€0.0₆8977€0.0₆8977€1.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8977€0.0₆8977€0.0₆8977€0.0₆8977€1.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8977€0.0₆8977€0.0₆8977€0.0₆8977€1.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8977€0.0₆8977€0.0₆8977€0.0₆8977€1.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8977€0.0₆8977€0.0₆8977€0.0₆8977€1.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8977€0.0₆8977€0.0₆8977€0.0₆8977€1.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8977€0.0₆8977€0.0₆8977€0.0₆8977€1.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8921€0.0₆9003€0.0₆8772€0.0₆8977€0.7237€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8921€0.0₆8921€0.0₆8921€0.0₆8921€0.01852€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8921€0.0₆8921€0.0₆8921€0.0₆8921€0.01852€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8921€0.0₆8921€0.0₆8921€0.0₆8921€0.01852€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8921€0.0₆8921€0.0₆8921€0.0₆8921€0.01852€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8921€0.0₆8921€0.0₆8921€0.0₆8921€0.01852€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8921€0.0₆8921€0.0₆8921€0.0₆8921€0.01852€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8921€0.0₆8921€0.0₆8921€0.0₆8921€0.01852€0.00

Pridobite celovit pregled zgodovine cene Ormeus Ecosystem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ormeus Ecosystem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ormeus Ecosystem ter zgodovinski promet ECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ormeus Ecosystem, od začetne cene Ormeus Ecosystem do najnovejših cenovnih podatkov ECO. Naše orodje za zgodovino cene ECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije