Slika sredstva ECO
ECOOrmeus Ecosystem
€0.0₆8949
0.97%
1D

Ormeus Ecosystem (ECO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₆8911€0.0₆8911€0.0₆8911€0.0₆8911€0.01850€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8911€0.0₆8911€0.0₆8911€0.0₆8911€0.01850€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8911€0.0₆8911€0.0₆8911€0.0₆8911€0.01850€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8911€0.0₆8911€0.0₆8911€0.0₆8911€0.01850€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8911€0.0₆8911€0.0₆8911€0.0₆8911€0.01850€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8911€0.0₆8911€0.0₆8911€0.0₆8911€0.01850€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8911€0.0₆8911€0.0₆8911€0.0₆8911€0.01850€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8923€0.0₆9035€0.0₆8832€0.0₆8911€0.1847€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8944€0.0₆8967€0.0₆8847€0.0₆8923€0.9182€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8944€0.0₆8944€0.0₆8944€0.0₆8944€1.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8944€0.0₆8944€0.0₆8944€0.0₆8944€1.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8944€0.0₆8944€0.0₆8944€0.0₆8944€1.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8944€0.0₆8944€0.0₆8944€0.0₆8944€1.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8944€0.0₆8944€0.0₆8944€0.0₆8944€1.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8944€0.0₆8944€0.0₆8944€0.0₆8944€1.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8926€0.0₆8975€0.0₆8868€0.0₆8944€1.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8924€0.0₆9002€0.0₆8874€0.0₆8926€0.9143€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8924€0.0₆8924€0.0₆8924€0.0₆8924€0.8521€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8924€0.0₆8924€0.0₆8924€0.0₆8924€0.8521€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8924€0.0₆8924€0.0₆8924€0.0₆8924€0.8521€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8924€0.0₆8924€0.0₆8924€0.0₆8924€0.8521€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8924€0.0₆8924€0.0₆8924€0.0₆8924€0.8521€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8924€0.0₆8924€0.0₆8924€0.0₆8924€0.8521€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8944€0.0₆8989€0.0₆8885€0.0₆8924€0.4711€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8944€0.0₆8944€0.0₆8944€0.0₆8944€0.2030€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8944€0.0₆8944€0.0₆8944€0.0₆8944€0.2030€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8944€0.0₆8944€0.0₆8944€0.0₆8944€0.2030€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8944€0.0₆8944€0.0₆8944€0.0₆8944€0.2030€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8944€0.0₆8944€0.0₆8944€0.0₆8944€0.2030€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8944€0.0₆8944€0.0₆8944€0.0₆8944€0.2030€0.00

Pridobite celovit pregled zgodovine cene Ormeus Ecosystem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ormeus Ecosystem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ormeus Ecosystem ter zgodovinski promet ECO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ormeus Ecosystem, od začetne cene Ormeus Ecosystem do najnovejših cenovnih podatkov ECO. Naše orodje za zgodovino cene ECO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije