Slika sredstva ORION
ORIONOrionPay
€0.0₅3714
0.72%
1D

OrionPay (ORION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€0.05477€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€0.05477€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€0.05477€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€0.05477€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€0.05477€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€0.05477€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3688€0.0₅3762€0.0₅3688€0.0₅3714€0.08809€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3799€0.0₅3889€0.0₅3617€0.0₅3689€0.3743€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3784€0.0₅3844€0.0₅3758€0.0₅3799€0.2484€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3596€0.0₅3784€0.0₅3586€0.0₅3784€0.9034€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3407€0.0₅3596€0.0₅3407€0.0₅3596€0.8739€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.8582€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.8582€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.8582€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3463€0.0₅3463€0.0₅3349€0.0₅3407€0.8590€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3298€0.0₅3463€0.0₅3298€0.0₅3463€0.8215€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3298€0.0₅3298€0.0₅3298€0.0₅3298€0.8147€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3373€0.0₅3418€0.0₅3253€0.0₅3298€0.8179€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3230€0.0₅3396€0.0₅3230€0.0₅3373€3.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€3.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3414€0.0₅3414€0.0₅3230€0.0₅3230€3.74€0.00

Pridobite celovit pregled zgodovine cene OrionPay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OrionPay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OrionPay ter zgodovinski promet ORION in tržno kapitalizacijo.

Spremljajte celotno zgodovino OrionPay, od začetne cene OrionPay do najnovejših cenovnih podatkov ORION. Naše orodje za zgodovino cene ORION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije