Slika sredstva ORION
ORIONOrionPay
€0.0₅3338
0.50%
1D

OrionPay (ORION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.8407€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.8407€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.8407€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3393€0.0₅3393€0.0₅3281€0.0₅3338€0.8415€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3230€0.0₅3393€0.0₅3230€0.0₅3393€0.8046€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.7981€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3304€0.0₅3348€0.0₅3187€0.0₅3230€0.8011€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3164€0.0₅3327€0.0₅3164€0.0₅3304€2.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3164€0.0₅3164€0.0₅3164€0.0₅3164€3.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3344€0.0₅3344€0.0₅3164€0.0₅3164€3.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2656€0.0₅3355€0.0₅2656€0.0₅3344€3.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2656€0.0₅2656€0.0₅2656€0.0₅2656€0.00€0.00

Pridobite celovit pregled zgodovine cene OrionPay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OrionPay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OrionPay ter zgodovinski promet ORION in tržno kapitalizacijo.

Spremljajte celotno zgodovino OrionPay, od začetne cene OrionPay do najnovejših cenovnih podatkov ORION. Naše orodje za zgodovino cene ORION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije