Slika sredstva ORN
ORNOrion
€0.01948
-21.41%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02139€0.02601€0.02128€0.02413€464.34€821,830
Sep 18, 2026Sep 19, 2026€0.01971€0.02141€0.01602€0.02140€302.56€632,132
Sep 17, 2026Sep 18, 2026€0.01598€0.02034€0.01346€0.01976€151.47€583,403
Sep 16, 2026Sep 17, 2026€0.02274€0.02327€0.01586€0.01597€265.43€681,319
Sep 15, 2026Sep 16, 2026€0.01868€0.02421€0.01626€0.02274€290.99€718,539
Sep 14, 2026Sep 15, 2026€0.01937€0.02344€0.01778€0.01868€137.85€674,074
Sep 13, 2026Sep 14, 2026€0.01951€0.01960€0.01537€0.01937€132.75€612,074
Sep 12, 2026Sep 13, 2026€0.02261€0.02489€0.01951€0.01951€676.09€814,749
Sep 11, 2026Sep 12, 2026€0.02403€0.02640€0.02261€0.02261€2,085.81€849,803
Sep 10, 2026Sep 11, 2026€0.02136€0.02455€0.01529€0.02406€520.32€643,139
Sep 9, 2026Sep 10, 2026€0.01629€0.02278€0.01533€0.02140€172.93€588,775
Sep 8, 2026Sep 9, 2026€0.02358€0.02412€0.01629€0.01629€228.45€740,530
Sep 7, 2026Sep 8, 2026€0.01857€0.02358€0.01781€0.02358€236.90€664,456
Sep 6, 2026Sep 7, 2026€0.01452€0.01861€0.01452€0.01857€337.28€572,786
Sep 5, 2026Sep 6, 2026€0.02275€0.02275€0.01359€0.01452€269.00€631,292
Sep 4, 2026Sep 5, 2026€0.01691€0.02360€0.01683€0.02270€273.68€681,169
Sep 3, 2026Sep 4, 2026€0.02790€0.02882€0.01221€0.01690€133.20€829,186
Sep 2, 2026Sep 3, 2026€0.02822€0.02839€0.02767€0.02790€154.52€957,040
Sep 1, 2026Sep 2, 2026€0.02856€0.02897€0.02813€0.02822€136.44€973,046
Aug 31, 2026Sep 1, 2026€0.02869€0.02874€0.02819€0.02856€379.55€972,272
Aug 30, 2026Aug 31, 2026€0.02862€0.02926€0.02851€0.02862€138.81€983,886
Aug 29, 2026Aug 30, 2026€0.02848€0.02864€0.02846€0.02862€142.00€973,692
Aug 28, 2026Aug 29, 2026€0.02913€0.02923€0.02844€0.02848€127.15€986,405
Aug 27, 2026Aug 28, 2026€0.02915€0.02936€0.02898€0.02913€228.55€995,252
Aug 26, 2026Aug 27, 2026€0.02430€0.02915€0.02430€0.02915€387.23€944,670
Aug 25, 2026Aug 26, 2026€0.02193€0.02450€0.02040€0.02431€450.66€764,595
Aug 24, 2026Aug 25, 2026€0.02161€0.02259€0.01999€0.02193€337.37€723,009
Aug 23, 2026Aug 24, 2026€0.02042€0.02162€0.01809€0.02161€659.52€688,504
Aug 22, 2026Aug 23, 2026€0.01974€0.02273€0.01970€0.02034€1,154.65€716,950
Aug 21, 2026Aug 22, 2026€0.02475€0.02477€0.01969€0.01975€626.49€749,164
Aug 20, 2026Aug 21, 2026€0.02508€0.02559€0.02359€0.02475€996.53€826,123

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije