Slika sredstva ORN
ORNOrion
€0.01450
-39.68%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02140€0.02602€0.02129€0.02414€464.50€822,113
Sep 18, 2026Sep 19, 2026€0.01972€0.02141€0.01603€0.02140€302.67€632,350
Sep 17, 2026Sep 18, 2026€0.01599€0.02035€0.01347€0.01976€151.52€583,604
Sep 16, 2026Sep 17, 2026€0.02275€0.02328€0.01587€0.01598€265.52€681,554
Sep 15, 2026Sep 16, 2026€0.01868€0.02422€0.01626€0.02275€291.09€718,787
Sep 14, 2026Sep 15, 2026€0.01938€0.02344€0.01779€0.01868€137.90€674,306
Sep 13, 2026Sep 14, 2026€0.01951€0.01961€0.01537€0.01938€132.80€612,285
Sep 12, 2026Sep 13, 2026€0.02262€0.02490€0.01951€0.01951€676.32€815,030
Sep 11, 2026Sep 12, 2026€0.02404€0.02641€0.02262€0.02262€2,086.53€850,096
Sep 10, 2026Sep 11, 2026€0.02137€0.02456€0.01530€0.02407€520.50€643,360
Sep 9, 2026Sep 10, 2026€0.01629€0.02279€0.01534€0.02141€172.99€588,978
Sep 8, 2026Sep 9, 2026€0.02359€0.02413€0.01629€0.01629€228.53€740,785
Sep 7, 2026Sep 8, 2026€0.01857€0.02359€0.01782€0.02359€236.98€664,685
Sep 6, 2026Sep 7, 2026€0.01453€0.01862€0.01453€0.01857€337.39€572,983
Sep 5, 2026Sep 6, 2026€0.02275€0.02275€0.01360€0.01453€269.10€631,509
Sep 4, 2026Sep 5, 2026€0.01692€0.02361€0.01684€0.02271€273.77€681,404
Sep 3, 2026Sep 4, 2026€0.02791€0.02883€0.01221€0.01691€133.24€829,472
Sep 2, 2026Sep 3, 2026€0.02823€0.02840€0.02768€0.02791€154.57€957,370
Sep 1, 2026Sep 2, 2026€0.02857€0.02898€0.02814€0.02823€136.48€973,382
Aug 31, 2026Sep 1, 2026€0.02870€0.02875€0.02820€0.02857€379.68€972,607
Aug 30, 2026Aug 31, 2026€0.02863€0.02927€0.02852€0.02863€138.86€984,225
Aug 29, 2026Aug 30, 2026€0.02849€0.02865€0.02847€0.02863€142.05€974,027
Aug 28, 2026Aug 29, 2026€0.02914€0.02924€0.02845€0.02849€127.20€986,745
Aug 27, 2026Aug 28, 2026€0.02916€0.02937€0.02899€0.02914€228.63€995,595
Aug 26, 2026Aug 27, 2026€0.02431€0.02916€0.02431€0.02916€387.37€944,995
Aug 25, 2026Aug 26, 2026€0.02194€0.02451€0.02041€0.02432€450.82€764,859
Aug 24, 2026Aug 25, 2026€0.02162€0.02260€0.02000€0.02194€337.48€723,258
Aug 23, 2026Aug 24, 2026€0.02043€0.02163€0.01809€0.02162€659.74€688,741
Aug 22, 2026Aug 23, 2026€0.01975€0.02274€0.01971€0.02035€1,155.05€717,197
Aug 21, 2026Aug 22, 2026€0.02476€0.02478€0.01970€0.01975€626.71€749,423
Aug 20, 2026Aug 21, 2026€0.02509€0.02559€0.02359€0.02476€996.87€826,408

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije