Slika sredstva ORN
ORNOrion
€0.01060
-9.95%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.01180€0.01221€0.01018€0.01081€131.69€386,868
Nov 11, 2026Nov 12, 2026€0.01267€0.01268€0.01163€0.01180€192.11€419,175
Nov 10, 2026Nov 11, 2026€0.01222€0.01276€0.01086€0.01267€141.11€407,101
Nov 9, 2026Nov 10, 2026€0.01433€0.01434€0.01184€0.01222€257.59€432,187
Nov 8, 2026Nov 9, 2026€0.01467€0.01483€0.01404€0.01433€111.69€492,511
Nov 7, 2026Nov 8, 2026€0.01443€0.01487€0.01299€0.01467€102.90€483,466
Nov 6, 2026Nov 7, 2026€0.01512€0.01513€0.01375€0.01443€559.76€481,827
Nov 5, 2026Nov 6, 2026€0.01697€0.01700€0.01512€0.01512€8,942.78€546,866
Nov 4, 2026Nov 5, 2026€0.02171€0.02171€0.01695€0.01697€983.14€679,302
Nov 3, 2026Nov 4, 2026€0.01913€0.02172€0.01704€0.02171€199.13€651,454
Nov 2, 2026Nov 3, 2026€0.01822€0.02138€0.01822€0.01967€275.85€703,018
Nov 1, 2026Nov 2, 2026€0.01598€0.02101€0.008716€0.01820€60.10€488,683
Oct 31, 2026Nov 1, 2026€0.01803€0.01810€0.008804€0.01598€158.40€460,230
Oct 30, 2026Oct 31, 2026€0.01438€0.01951€0.01436€0.01805€1,693.85€587,336
Oct 29, 2026Oct 30, 2026€0.02203€0.02209€0.01438€0.01438€356.67€681,529
Oct 28, 2026Oct 29, 2026€0.01776€0.02206€0.01659€0.02203€135.42€669,727
Oct 27, 2026Oct 28, 2026€0.02201€0.02223€0.01776€0.01776€123.50€725,456
Oct 26, 2026Oct 27, 2026€0.009301€0.02204€0.009246€0.02204€91.09€524,778
Oct 25, 2026Oct 26, 2026€0.009242€0.009357€0.009225€0.009304€123.64€317,636
Oct 24, 2026Oct 25, 2026€0.009321€0.009329€0.009142€0.009235€66.77€315,834
Oct 23, 2026Oct 24, 2026€0.01955€0.01955€0.009309€0.009321€99.43€521,385
Oct 22, 2026Oct 23, 2026€0.01873€0.02109€0.01873€0.01958€140.30€695,453
Oct 21, 2026Oct 22, 2026€0.02016€0.02016€0.01638€0.01873€134.32€648,746
Oct 20, 2026Oct 21, 2026€0.01880€0.02104€0.01738€0.02022€110.63€659,591
Oct 19, 2026Oct 20, 2026€0.01842€0.01880€0.01738€0.01880€153.06€614,746
Oct 18, 2026Oct 19, 2026€0.01478€0.01843€0.01469€0.01843€84.09€541,411
Oct 17, 2026Oct 18, 2026€0.02147€0.02176€0.009341€0.01478€129.76€635,023
Oct 16, 2026Oct 17, 2026€0.009712€0.02170€0.009702€0.02158€289.92€451,648
Oct 15, 2026Oct 16, 2026€0.01834€0.01939€0.009709€0.009712€305.64€421,699
Oct 14, 2026Oct 15, 2026€0.01816€0.02166€0.01010€0.01834€89.81€649,086
Oct 13, 2026Oct 14, 2026€0.02381€0.02381€0.01816€0.01816€710.47€755,107

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije