Slika sredstva ORN
ORNOrion
€0.01439
-34.84%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02414€0.02416€0.01433€0.01616€268.18€655,670
Sep 19, 2026Sep 20, 2026€0.02141€0.02602€0.02129€0.02414€464.60€822,302
Sep 18, 2026Sep 19, 2026€0.01972€0.02142€0.01603€0.02141€302.74€632,495
Sep 17, 2026Sep 18, 2026€0.01599€0.02036€0.01347€0.01977€151.56€583,738
Sep 16, 2026Sep 17, 2026€0.02275€0.02329€0.01587€0.01598€265.58€681,711
Sep 15, 2026Sep 16, 2026€0.01869€0.02423€0.01626€0.02275€291.16€718,952
Sep 14, 2026Sep 15, 2026€0.01938€0.02345€0.01779€0.01869€137.93€674,461
Sep 13, 2026Sep 14, 2026€0.01952€0.01962€0.01538€0.01938€132.83€612,426
Sep 12, 2026Sep 13, 2026€0.02262€0.02491€0.01952€0.01952€676.48€815,217
Sep 11, 2026Sep 12, 2026€0.02405€0.02642€0.02262€0.02262€2,087.01€850,291
Sep 10, 2026Sep 11, 2026€0.02137€0.02457€0.01530€0.02407€520.62€643,508
Sep 9, 2026Sep 10, 2026€0.01630€0.02279€0.01534€0.02142€173.03€589,114
Sep 8, 2026Sep 9, 2026€0.02360€0.02413€0.01630€0.01630€228.58€740,955
Sep 7, 2026Sep 8, 2026€0.01858€0.02360€0.01782€0.02360€237.03€664,838
Sep 6, 2026Sep 7, 2026€0.01453€0.01862€0.01453€0.01858€337.47€573,115
Sep 5, 2026Sep 6, 2026€0.02276€0.02276€0.01360€0.01453€269.16€631,654
Sep 4, 2026Sep 5, 2026€0.01692€0.02361€0.01684€0.02271€273.83€681,560
Sep 3, 2026Sep 4, 2026€0.02792€0.02884€0.01221€0.01691€133.27€829,663
Sep 2, 2026Sep 3, 2026€0.02823€0.02841€0.02769€0.02792€154.61€957,590
Sep 1, 2026Sep 2, 2026€0.02858€0.02899€0.02815€0.02823€136.51€973,605
Aug 31, 2026Sep 1, 2026€0.02871€0.02875€0.02821€0.02858€379.77€972,830
Aug 30, 2026Aug 31, 2026€0.02864€0.02927€0.02853€0.02864€138.89€984,451
Aug 29, 2026Aug 30, 2026€0.02850€0.02866€0.02847€0.02864€142.08€974,251
Aug 28, 2026Aug 29, 2026€0.02914€0.02924€0.02845€0.02850€127.23€986,972
Aug 27, 2026Aug 28, 2026€0.02917€0.02938€0.02900€0.02914€228.68€995,824
Aug 26, 2026Aug 27, 2026€0.02432€0.02917€0.02432€0.02917€387.45€945,212
Aug 25, 2026Aug 26, 2026€0.02194€0.02451€0.02041€0.02433€450.92€765,035
Aug 24, 2026Aug 25, 2026€0.02162€0.02261€0.02000€0.02194€337.56€723,424
Aug 23, 2026Aug 24, 2026€0.02043€0.02164€0.01810€0.02162€659.89€688,900
Aug 22, 2026Aug 23, 2026€0.01976€0.02274€0.01972€0.02035€1,155.32€717,362
Aug 21, 2026Aug 22, 2026€0.02476€0.02478€0.01970€0.01976€626.85€749,595

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije