Slika sredstva ORN
ORNOrion
€0.01584
-13.83%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02417€0.02419€0.01435€0.01618€268.49€656,423
Sep 19, 2026Sep 20, 2026€0.02143€0.02605€0.02132€0.02417€465.14€823,247
Sep 18, 2026Sep 19, 2026€0.01974€0.02144€0.01605€0.02143€303.09€633,221
Sep 17, 2026Sep 18, 2026€0.01601€0.02038€0.01349€0.01979€151.73€584,408
Sep 16, 2026Sep 17, 2026€0.02278€0.02331€0.01589€0.01600€265.89€682,494
Sep 15, 2026Sep 16, 2026€0.01871€0.02426€0.01628€0.02278€291.49€719,777
Sep 14, 2026Sep 15, 2026€0.01941€0.02348€0.01781€0.01871€138.09€675,235
Sep 13, 2026Sep 14, 2026€0.01954€0.01964€0.01539€0.01941€132.98€613,129
Sep 12, 2026Sep 13, 2026€0.02265€0.02493€0.01954€0.01954€677.25€816,153
Sep 11, 2026Sep 12, 2026€0.02408€0.02645€0.02265€0.02265€2,089.41€851,268
Sep 10, 2026Sep 11, 2026€0.02140€0.02460€0.01532€0.02410€521.22€644,247
Sep 9, 2026Sep 10, 2026€0.01631€0.02282€0.01536€0.02144€173.23€589,790
Sep 8, 2026Sep 9, 2026€0.02363€0.02416€0.01631€0.01631€228.84€741,806
Sep 7, 2026Sep 8, 2026€0.01860€0.02363€0.01784€0.02363€237.31€665,602
Sep 6, 2026Sep 7, 2026€0.01455€0.01864€0.01455€0.01860€337.86€573,773
Sep 5, 2026Sep 6, 2026€0.02278€0.02278€0.01362€0.01455€269.47€632,380
Sep 4, 2026Sep 5, 2026€0.01694€0.02364€0.01686€0.02274€274.15€682,343
Sep 3, 2026Sep 4, 2026€0.02795€0.02887€0.01223€0.01693€133.43€830,616
Sep 2, 2026Sep 3, 2026€0.02826€0.02844€0.02772€0.02795€154.79€958,689
Sep 1, 2026Sep 2, 2026€0.02861€0.02902€0.02818€0.02826€136.67€974,723
Aug 31, 2026Sep 1, 2026€0.02874€0.02879€0.02824€0.02861€380.21€973,948
Aug 30, 2026Aug 31, 2026€0.02867€0.02931€0.02856€0.02867€139.05€985,582
Aug 29, 2026Aug 30, 2026€0.02853€0.02869€0.02851€0.02867€142.24€975,370
Aug 28, 2026Aug 29, 2026€0.02918€0.02928€0.02849€0.02853€127.37€988,105
Aug 27, 2026Aug 28, 2026€0.02920€0.02941€0.02903€0.02918€228.95€996,967
Aug 26, 2026Aug 27, 2026€0.02435€0.02920€0.02435€0.02920€387.90€946,298
Aug 25, 2026Aug 26, 2026€0.02197€0.02454€0.02044€0.02436€451.44€765,913
Aug 24, 2026Aug 25, 2026€0.02165€0.02263€0.02003€0.02197€337.95€724,255
Aug 23, 2026Aug 24, 2026€0.02046€0.02166€0.01812€0.02165€660.65€689,691
Aug 22, 2026Aug 23, 2026€0.01978€0.02277€0.01974€0.02038€1,156.64€718,186
Aug 21, 2026Aug 22, 2026€0.02479€0.02481€0.01973€0.01978€627.57€750,456

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije