Slika sredstva ORN
ORNOrion
€0.02234
3.49%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01929€0.02333€0.01771€0.01859€137.25€671,130
Sep 13, 2026Sep 14, 2026€0.01942€0.01952€0.01530€0.01929€132.17€609,402
Sep 12, 2026Sep 13, 2026€0.02251€0.02478€0.01942€0.01942€673.14€811,192
Sep 11, 2026Sep 12, 2026€0.02393€0.02629€0.02251€0.02251€2,076.70€846,092
Sep 10, 2026Sep 11, 2026€0.02127€0.02445€0.01523€0.02395€518.05€640,330
Sep 9, 2026Sep 10, 2026€0.01621€0.02268€0.01527€0.02131€172.18€586,205
Sep 8, 2026Sep 9, 2026€0.02348€0.02401€0.01621€0.01621€227.45€737,297
Sep 7, 2026Sep 8, 2026€0.01849€0.02348€0.01773€0.02348€235.86€661,555
Sep 6, 2026Sep 7, 2026€0.01446€0.01853€0.01446€0.01849€335.80€570,285
Sep 5, 2026Sep 6, 2026€0.02265€0.02265€0.01353€0.01446€267.83€628,535
Sep 4, 2026Sep 5, 2026€0.01684€0.02350€0.01676€0.02260€272.48€678,195
Sep 3, 2026Sep 4, 2026€0.02778€0.02869€0.01215€0.01683€132.62€825,566
Sep 2, 2026Sep 3, 2026€0.02809€0.02827€0.02755€0.02778€153.85€952,861
Sep 1, 2026Sep 2, 2026€0.02844€0.02884€0.02801€0.02809€135.84€968,798
Aug 31, 2026Sep 1, 2026€0.02857€0.02861€0.02807€0.02844€377.89€968,027
Aug 30, 2026Aug 31, 2026€0.02850€0.02913€0.02839€0.02849€138.21€979,590
Aug 29, 2026Aug 30, 2026€0.02836€0.02852€0.02833€0.02850€141.38€969,440
Aug 28, 2026Aug 29, 2026€0.02900€0.02910€0.02831€0.02836€126.60€982,098
Aug 27, 2026Aug 28, 2026€0.02902€0.02923€0.02886€0.02900€227.56€990,906
Aug 26, 2026Aug 27, 2026€0.02420€0.02902€0.02420€0.02902€385.54€940,545
Aug 25, 2026Aug 26, 2026€0.02183€0.02439€0.02031€0.02421€448.69€761,257
Aug 24, 2026Aug 25, 2026€0.02152€0.02249€0.01990€0.02183€335.90€719,852
Aug 23, 2026Aug 24, 2026€0.02033€0.02153€0.01801€0.02152€656.64€685,498
Aug 22, 2026Aug 23, 2026€0.01966€0.02263€0.01962€0.02025€1,149.61€713,819
Aug 21, 2026Aug 22, 2026€0.02464€0.02466€0.01961€0.01966€623.76€745,893
Aug 20, 2026Aug 21, 2026€0.02497€0.02547€0.02348€0.02464€992.17€822,516
Aug 19, 2026Aug 20, 2026€0.01463€0.02497€0.01257€0.02497€119.46€538,809
Aug 18, 2026Aug 19, 2026€0.01386€0.01512€0.01341€0.01463€46.27€478,381
Aug 17, 2026Aug 18, 2026€0.01060€0.01458€0.01052€0.01386€62.72€389,347
Aug 16, 2026Aug 17, 2026€0.01066€0.01082€0.01058€0.01060€93.05€364,117
Aug 15, 2026Aug 16, 2026€0.01277€0.01283€0.01056€0.01066€27.96€377,220

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije