Slika sredstva ORN
ORNOrion
€0.01082
-8.09%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.01268€0.01269€0.01163€0.01181€192.26€419,499
Nov 10, 2026Nov 11, 2026€0.01223€0.01277€0.01087€0.01268€141.22€407,416
Nov 9, 2026Nov 10, 2026€0.01434€0.01435€0.01185€0.01223€257.79€432,521
Nov 8, 2026Nov 9, 2026€0.01469€0.01484€0.01405€0.01434€111.78€492,892
Nov 7, 2026Nov 8, 2026€0.01444€0.01488€0.01300€0.01468€102.98€483,841
Nov 6, 2026Nov 7, 2026€0.01514€0.01514€0.01376€0.01444€560.20€482,200
Nov 5, 2026Nov 6, 2026€0.01699€0.01701€0.01514€0.01514€8,949.70€547,290
Nov 4, 2026Nov 5, 2026€0.02173€0.02173€0.01696€0.01699€983.90€679,828
Nov 3, 2026Nov 4, 2026€0.01915€0.02174€0.01705€0.02173€199.29€651,959
Nov 2, 2026Nov 3, 2026€0.01824€0.02140€0.01824€0.01968€276.06€703,562
Nov 1, 2026Nov 2, 2026€0.01599€0.02102€0.008723€0.01821€60.14€489,061
Oct 31, 2026Nov 1, 2026€0.01804€0.01811€0.008811€0.01599€158.52€460,587
Oct 30, 2026Oct 31, 2026€0.01439€0.01952€0.01437€0.01806€1,695.16€587,791
Oct 29, 2026Oct 30, 2026€0.02205€0.02210€0.01439€0.01439€356.95€682,057
Oct 28, 2026Oct 29, 2026€0.01777€0.02208€0.01660€0.02205€135.52€670,246
Oct 27, 2026Oct 28, 2026€0.02202€0.02225€0.01777€0.01777€123.60€726,018
Oct 26, 2026Oct 27, 2026€0.009309€0.02205€0.009253€0.02205€91.16€525,185
Oct 25, 2026Oct 26, 2026€0.009250€0.009364€0.009232€0.009311€123.74€317,882
Oct 24, 2026Oct 25, 2026€0.009328€0.009336€0.009149€0.009242€66.83€316,078
Oct 23, 2026Oct 24, 2026€0.01956€0.01956€0.009317€0.009328€99.51€521,789
Oct 22, 2026Oct 23, 2026€0.01875€0.02110€0.01875€0.01960€140.41€695,992
Oct 21, 2026Oct 22, 2026€0.02018€0.02018€0.01639€0.01875€134.42€649,249
Oct 20, 2026Oct 21, 2026€0.01882€0.02106€0.01739€0.02024€110.71€660,102
Oct 19, 2026Oct 20, 2026€0.01843€0.01881€0.01739€0.01881€153.18€615,222
Oct 18, 2026Oct 19, 2026€0.01479€0.01844€0.01470€0.01844€84.16€541,830
Oct 17, 2026Oct 18, 2026€0.02149€0.02178€0.009348€0.01479€129.86€635,515
Oct 16, 2026Oct 17, 2026€0.009719€0.02172€0.009709€0.02160€290.15€451,998
Oct 15, 2026Oct 16, 2026€0.01835€0.01940€0.009717€0.009719€305.88€422,026
Oct 14, 2026Oct 15, 2026€0.01818€0.02168€0.01011€0.01835€89.88€649,589
Oct 13, 2026Oct 14, 2026€0.02383€0.02383€0.01818€0.01818€711.02€755,692
Oct 12, 2026Oct 13, 2026€0.01136€0.02387€0.009817€0.02383€93.90€446,416

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije