Slika sredstva ORN
ORNOrion
€0.02508
44.80%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01971€0.02141€0.01603€0.02140€302.63€632,270
Sep 17, 2026Sep 18, 2026€0.01598€0.02035€0.01347€0.01976€151.50€583,530
Sep 16, 2026Sep 17, 2026€0.02274€0.02328€0.01587€0.01598€265.49€681,468
Sep 15, 2026Sep 16, 2026€0.01868€0.02422€0.01626€0.02274€291.05€718,696
Sep 14, 2026Sep 15, 2026€0.01938€0.02344€0.01779€0.01868€137.88€674,221
Sep 13, 2026Sep 14, 2026€0.01951€0.01961€0.01537€0.01938€132.78€612,208
Sep 12, 2026Sep 13, 2026€0.02261€0.02490€0.01951€0.01951€676.23€814,927
Sep 11, 2026Sep 12, 2026€0.02404€0.02641€0.02261€0.02261€2,086.27€849,988
Sep 10, 2026Sep 11, 2026€0.02136€0.02456€0.01530€0.02406€520.43€643,279
Sep 9, 2026Sep 10, 2026€0.01629€0.02278€0.01534€0.02141€172.97€588,904
Sep 8, 2026Sep 9, 2026€0.02359€0.02412€0.01629€0.01629€228.50€740,692
Sep 7, 2026Sep 8, 2026€0.01857€0.02359€0.01781€0.02359€236.95€664,601
Sep 6, 2026Sep 7, 2026€0.01453€0.01862€0.01453€0.01857€337.35€572,911
Sep 5, 2026Sep 6, 2026€0.02275€0.02275€0.01360€0.01452€269.06€631,429
Sep 4, 2026Sep 5, 2026€0.01691€0.02360€0.01684€0.02270€273.74€681,318
Sep 3, 2026Sep 4, 2026€0.02791€0.02883€0.01221€0.01691€133.23€829,367
Sep 2, 2026Sep 3, 2026€0.02822€0.02840€0.02768€0.02791€154.55€957,249
Sep 1, 2026Sep 2, 2026€0.02857€0.02898€0.02814€0.02822€136.46€973,259
Aug 31, 2026Sep 1, 2026€0.02870€0.02874€0.02820€0.02857€379.63€972,484
Aug 30, 2026Aug 31, 2026€0.02863€0.02926€0.02852€0.02863€138.84€984,101
Aug 29, 2026Aug 30, 2026€0.02849€0.02865€0.02846€0.02863€142.03€973,904
Aug 28, 2026Aug 29, 2026€0.02913€0.02923€0.02844€0.02849€127.18€986,620
Aug 27, 2026Aug 28, 2026€0.02916€0.02937€0.02899€0.02913€228.60€995,469
Aug 26, 2026Aug 27, 2026€0.02431€0.02916€0.02431€0.02916€387.32€944,876
Aug 25, 2026Aug 26, 2026€0.02193€0.02450€0.02041€0.02432€450.76€764,762
Aug 24, 2026Aug 25, 2026€0.02162€0.02260€0.02000€0.02193€337.44€723,167
Aug 23, 2026Aug 24, 2026€0.02043€0.02163€0.01809€0.02162€659.66€688,654
Aug 22, 2026Aug 23, 2026€0.01975€0.02273€0.01971€0.02035€1,154.91€717,106
Aug 21, 2026Aug 22, 2026€0.02475€0.02477€0.01970€0.01975€626.63€749,328
Aug 20, 2026Aug 21, 2026€0.02509€0.02559€0.02359€0.02475€996.74€826,303
Aug 19, 2026Aug 20, 2026€0.01470€0.02508€0.01263€0.02508€120.01€541,291

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije