Slika sredstva ORN
ORNOrion
€0.01948
-21.36%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02140€0.02602€0.02129€0.02414€464.52€822,151
Sep 18, 2026Sep 19, 2026€0.01972€0.02142€0.01603€0.02141€302.68€632,379
Sep 17, 2026Sep 18, 2026€0.01599€0.02035€0.01347€0.01976€151.53€583,631
Sep 16, 2026Sep 17, 2026€0.02275€0.02328€0.01587€0.01598€265.53€681,585
Sep 15, 2026Sep 16, 2026€0.01868€0.02422€0.01626€0.02275€291.10€718,820
Sep 14, 2026Sep 15, 2026€0.01938€0.02345€0.01779€0.01868€137.90€674,337
Sep 13, 2026Sep 14, 2026€0.01951€0.01961€0.01537€0.01938€132.80€612,313
Sep 12, 2026Sep 13, 2026€0.02262€0.02490€0.01951€0.01951€676.35€815,067
Sep 11, 2026Sep 12, 2026€0.02404€0.02641€0.02262€0.02262€2,086.63€850,135
Sep 10, 2026Sep 11, 2026€0.02137€0.02456€0.01530€0.02407€520.52€643,390
Sep 9, 2026Sep 10, 2026€0.01629€0.02279€0.01534€0.02141€173.00€589,005
Sep 8, 2026Sep 9, 2026€0.02359€0.02413€0.01629€0.01629€228.54€740,819
Sep 7, 2026Sep 8, 2026€0.01857€0.02359€0.01782€0.02359€236.99€664,716
Sep 6, 2026Sep 7, 2026€0.01453€0.01862€0.01453€0.01857€337.41€573,009
Sep 5, 2026Sep 6, 2026€0.02275€0.02275€0.01360€0.01453€269.11€631,538
Sep 4, 2026Sep 5, 2026€0.01692€0.02361€0.01684€0.02271€273.78€681,435
Sep 3, 2026Sep 4, 2026€0.02791€0.02883€0.01221€0.01691€133.25€829,510
Sep 2, 2026Sep 3, 2026€0.02823€0.02840€0.02768€0.02791€154.58€957,414
Sep 1, 2026Sep 2, 2026€0.02857€0.02898€0.02815€0.02823€136.49€973,426
Aug 31, 2026Sep 1, 2026€0.02871€0.02875€0.02820€0.02857€379.70€972,652
Aug 30, 2026Aug 31, 2026€0.02863€0.02927€0.02852€0.02863€138.87€984,271
Aug 29, 2026Aug 30, 2026€0.02849€0.02865€0.02847€0.02863€142.05€974,072
Aug 28, 2026Aug 29, 2026€0.02914€0.02924€0.02845€0.02849€127.20€986,790
Aug 27, 2026Aug 28, 2026€0.02916€0.02937€0.02899€0.02914€228.64€995,641
Aug 26, 2026Aug 27, 2026€0.02431€0.02916€0.02431€0.02916€387.38€945,039
Aug 25, 2026Aug 26, 2026€0.02194€0.02451€0.02041€0.02432€450.84€764,894
Aug 24, 2026Aug 25, 2026€0.02162€0.02260€0.02000€0.02194€337.50€723,291
Aug 23, 2026Aug 24, 2026€0.02043€0.02163€0.01809€0.02162€659.77€688,773
Aug 22, 2026Aug 23, 2026€0.01975€0.02274€0.01971€0.02035€1,155.11€717,230
Aug 21, 2026Aug 22, 2026€0.02476€0.02478€0.01970€0.01975€626.74€749,457
Aug 20, 2026Aug 21, 2026€0.02509€0.02560€0.02360€0.02476€996.92€826,446

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije