Slika sredstva ORN
ORNOrion
€0.02316
30.54%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01620€0.01789€0.01438€0.01787€648.39€534,387
Sep 20, 2026Sep 21, 2026€0.02421€0.02423€0.01437€0.01620€268.92€657,477
Sep 19, 2026Sep 20, 2026€0.02146€0.02609€0.02135€0.02421€465.88€824,569
Sep 18, 2026Sep 19, 2026€0.01978€0.02148€0.01608€0.02147€303.57€634,238
Sep 17, 2026Sep 18, 2026€0.01603€0.02041€0.01351€0.01982€151.97€585,347
Sep 16, 2026Sep 17, 2026€0.02281€0.02335€0.01591€0.01603€266.31€683,590
Sep 15, 2026Sep 16, 2026€0.01874€0.02429€0.01631€0.02281€291.96€720,933
Sep 14, 2026Sep 15, 2026€0.01944€0.02351€0.01784€0.01874€138.31€676,320
Sep 13, 2026Sep 14, 2026€0.01957€0.01967€0.01542€0.01944€133.19€614,114
Sep 12, 2026Sep 13, 2026€0.02268€0.02497€0.01957€0.01957€678.34€817,464
Sep 11, 2026Sep 12, 2026€0.02411€0.02649€0.02268€0.02268€2,092.76€852,635
Sep 10, 2026Sep 11, 2026€0.02143€0.02464€0.01535€0.02414€522.05€645,282
Sep 9, 2026Sep 10, 2026€0.01634€0.02286€0.01538€0.02147€173.51€590,737
Sep 8, 2026Sep 9, 2026€0.02366€0.02420€0.01634€0.01634€229.21€742,998
Sep 7, 2026Sep 8, 2026€0.01863€0.02366€0.01787€0.02366€237.69€666,671
Sep 6, 2026Sep 7, 2026€0.01457€0.01867€0.01457€0.01863€338.40€574,694
Sep 5, 2026Sep 6, 2026€0.02282€0.02282€0.01364€0.01457€269.90€633,395
Sep 4, 2026Sep 5, 2026€0.01697€0.02368€0.01689€0.02277€274.59€683,439
Sep 3, 2026Sep 4, 2026€0.02799€0.02892€0.01225€0.01696€133.64€831,949
Sep 2, 2026Sep 3, 2026€0.02831€0.02848€0.02777€0.02799€155.04€960,229
Sep 1, 2026Sep 2, 2026€0.02866€0.02907€0.02823€0.02831€136.89€976,289
Aug 31, 2026Sep 1, 2026€0.02879€0.02883€0.02828€0.02866€380.82€975,512
Aug 30, 2026Aug 31, 2026€0.02872€0.02935€0.02861€0.02871€139.28€987,165
Aug 29, 2026Aug 30, 2026€0.02858€0.02874€0.02855€0.02872€142.47€976,936
Aug 28, 2026Aug 29, 2026€0.02922€0.02932€0.02853€0.02858€127.58€989,692
Aug 27, 2026Aug 28, 2026€0.02925€0.02946€0.02908€0.02922€229.32€998,568
Aug 26, 2026Aug 27, 2026€0.02439€0.02925€0.02439€0.02925€388.52€947,817
Aug 25, 2026Aug 26, 2026€0.02200€0.02458€0.02047€0.02439€452.16€767,143
Aug 24, 2026Aug 25, 2026€0.02168€0.02267€0.02006€0.02200€338.49€725,418
Aug 23, 2026Aug 24, 2026€0.02049€0.02170€0.01815€0.02168€661.71€690,798
Aug 22, 2026Aug 23, 2026€0.01981€0.02280€0.01977€0.02041€1,158.50€719,339

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije