Slika sredstva ORN
ORNOrion
€0.009636
-24.26%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01801€0.01904€0.009534€0.009537€300.13€414,092
Oct 14, 2026Oct 15, 2026€0.01783€0.02127€0.009918€0.01801€88.19€637,378
Oct 13, 2026Oct 14, 2026€0.02338€0.02338€0.01783€0.01783€697.66€741,486
Oct 12, 2026Oct 13, 2026€0.01115€0.02342€0.009633€0.02338€92.14€438,023
Oct 11, 2026Oct 12, 2026€0.01066€0.01418€0.01060€0.01115€17.41€400,407
Oct 10, 2026Oct 11, 2026€0.01563€0.01699€0.009431€0.01066€31.28€396,993
Oct 9, 2026Oct 10, 2026€0.01127€0.01819€0.01124€0.01479€293.81€498,163
Oct 8, 2026Oct 9, 2026€0.009887€0.01672€0.009705€0.01127€106.71€387,705
Oct 7, 2026Oct 8, 2026€0.009977€0.009977€0.009669€0.009887€105.20€335,419
Oct 6, 2026Oct 7, 2026€0.01675€0.01878€0.009939€0.009977€89.88€529,969
Oct 5, 2026Oct 6, 2026€0.01760€0.02320€0.01630€0.01675€247.67€639,296
Oct 4, 2026Oct 5, 2026€0.02319€0.02334€0.01388€0.01760€476.95€699,946
Oct 3, 2026Oct 4, 2026€0.009819€0.02412€0.009788€0.02319€312.78€590,361
Oct 2, 2026Oct 3, 2026€0.009932€0.01034€0.009759€0.009819€101.25€338,610
Oct 1, 2026Oct 2, 2026€0.01347€0.01348€0.009765€0.009932€390.91€377,056
Sep 30, 2026Oct 1, 2026€0.02355€0.02414€0.01346€0.01346€1,599.99€724,418
Sep 29, 2026Sep 30, 2026€0.01062€0.02372€0.01055€0.02355€902.59€494,869
Sep 28, 2026Sep 29, 2026€0.01133€0.01245€0.01066€0.01066€88.91€382,323
Sep 27, 2026Sep 28, 2026€0.02079€0.02079€0.01113€0.01133€50.89€415,748
Sep 26, 2026Sep 27, 2026€0.02408€0.02462€0.01937€0.02078€116.06€728,121
Sep 25, 2026Sep 26, 2026€0.01264€0.02411€0.01264€0.02408€550.20€658,144
Sep 24, 2026Sep 25, 2026€0.02171€0.02189€0.01299€0.01299€802.90€572,602
Sep 23, 2026Sep 24, 2026€0.02169€0.02268€0.01723€0.02171€281.72€679,837
Sep 22, 2026Sep 23, 2026€0.01817€0.02607€0.01753€0.02169€467.65€743,615
Sep 21, 2026Sep 22, 2026€0.01646€0.01818€0.01461€0.01816€658.86€543,016
Sep 20, 2026Sep 21, 2026€0.02460€0.02462€0.01460€0.01646€273.26€668,093
Sep 19, 2026Sep 20, 2026€0.02181€0.02651€0.02170€0.02460€473.41€837,883
Sep 18, 2026Sep 19, 2026€0.02009€0.02183€0.01634€0.02181€308.48€644,480
Sep 17, 2026Sep 18, 2026€0.01629€0.02074€0.01373€0.02014€159.83€603,173
Sep 16, 2026Sep 17, 2026€0.02318€0.02373€0.01617€0.01629€270.61€694,628

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije