Slika sredstva ORN
ORNOrion
€0.01568
-19.50%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02418€0.02419€0.01435€0.01618€268.52€656,498
Sep 19, 2026Sep 20, 2026€0.02143€0.02605€0.02132€0.02418€465.19€823,341
Sep 18, 2026Sep 19, 2026€0.01975€0.02145€0.01605€0.02144€303.12€633,294
Sep 17, 2026Sep 18, 2026€0.01601€0.02038€0.01349€0.01979€151.75€584,475
Sep 16, 2026Sep 17, 2026€0.02278€0.02332€0.01589€0.01600€265.92€682,572
Sep 15, 2026Sep 16, 2026€0.01871€0.02426€0.01628€0.02278€291.52€719,860
Sep 14, 2026Sep 15, 2026€0.01941€0.02348€0.01782€0.01871€138.10€675,313
Sep 13, 2026Sep 14, 2026€0.01954€0.01964€0.01540€0.01941€133.00€613,199
Sep 12, 2026Sep 13, 2026€0.02265€0.02494€0.01954€0.01954€677.33€816,247
Sep 11, 2026Sep 12, 2026€0.02408€0.02645€0.02265€0.02265€2,089.65€851,365
Sep 10, 2026Sep 11, 2026€0.02140€0.02460€0.01532€0.02410€521.28€644,321
Sep 9, 2026Sep 10, 2026€0.01632€0.02282€0.01536€0.02144€173.25€589,858
Sep 8, 2026Sep 9, 2026€0.02363€0.02416€0.01632€0.01632€228.87€741,891
Sep 7, 2026Sep 8, 2026€0.01860€0.02363€0.01784€0.02363€237.33€665,678
Sep 6, 2026Sep 7, 2026€0.01455€0.01865€0.01455€0.01860€337.90€573,839
Sep 5, 2026Sep 6, 2026€0.02279€0.02279€0.01362€0.01455€269.50€632,452
Sep 4, 2026Sep 5, 2026€0.01694€0.02364€0.01686€0.02274€274.18€682,421
Sep 3, 2026Sep 4, 2026€0.02795€0.02887€0.01223€0.01693€133.44€830,711
Sep 2, 2026Sep 3, 2026€0.02827€0.02844€0.02772€0.02795€154.80€958,799
Sep 1, 2026Sep 2, 2026€0.02862€0.02902€0.02819€0.02827€136.69€974,835
Aug 31, 2026Sep 1, 2026€0.02875€0.02879€0.02824€0.02862€380.25€974,059
Aug 30, 2026Aug 31, 2026€0.02867€0.02931€0.02856€0.02867€139.07€985,695
Aug 29, 2026Aug 30, 2026€0.02854€0.02869€0.02851€0.02867€142.26€975,482
Aug 28, 2026Aug 29, 2026€0.02918€0.02928€0.02849€0.02854€127.39€988,218
Aug 27, 2026Aug 28, 2026€0.02921€0.02942€0.02904€0.02918€228.97€997,082
Aug 26, 2026Aug 27, 2026€0.02435€0.02921€0.02435€0.02921€387.94€946,406
Aug 25, 2026Aug 26, 2026€0.02197€0.02454€0.02044€0.02436€451.49€766,001
Aug 24, 2026Aug 25, 2026€0.02165€0.02263€0.02003€0.02197€337.99€724,338
Aug 23, 2026Aug 24, 2026€0.02046€0.02166€0.01812€0.02165€660.73€689,770
Aug 22, 2026Aug 23, 2026€0.01978€0.02277€0.01974€0.02038€1,156.78€718,268
Aug 21, 2026Aug 22, 2026€0.02479€0.02481€0.01973€0.01978€627.65€750,542

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije