Slika sredstva ORN
ORNOrion
€0.01626
-18.86%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01929€0.02334€0.01771€0.01860€137.26€671,208
Sep 13, 2026Sep 14, 2026€0.01942€0.01952€0.01530€0.01929€132.19€609,472
Sep 12, 2026Sep 13, 2026€0.02251€0.02479€0.01942€0.01942€673.21€811,285
Sep 11, 2026Sep 12, 2026€0.02393€0.02629€0.02251€0.02251€2,076.94€846,190
Sep 10, 2026Sep 11, 2026€0.02127€0.02445€0.01523€0.02396€518.11€640,404
Sep 9, 2026Sep 10, 2026€0.01622€0.02268€0.01527€0.02131€172.20€586,272
Sep 8, 2026Sep 9, 2026€0.02348€0.02402€0.01622€0.01622€227.48€737,382
Sep 7, 2026Sep 8, 2026€0.01849€0.02348€0.01773€0.02348€235.89€661,632
Sep 6, 2026Sep 7, 2026€0.01446€0.01853€0.01446€0.01849€335.84€570,350
Sep 5, 2026Sep 6, 2026€0.02265€0.02265€0.01354€0.01446€267.86€628,608
Sep 4, 2026Sep 5, 2026€0.01684€0.02350€0.01676€0.02260€272.51€678,273
Sep 3, 2026Sep 4, 2026€0.02778€0.02870€0.01215€0.01683€132.63€825,661
Sep 2, 2026Sep 3, 2026€0.02810€0.02827€0.02756€0.02778€153.86€952,971
Sep 1, 2026Sep 2, 2026€0.02844€0.02885€0.02802€0.02810€135.86€968,909
Aug 31, 2026Sep 1, 2026€0.02857€0.02861€0.02807€0.02844€377.94€968,138
Aug 30, 2026Aug 31, 2026€0.02850€0.02913€0.02839€0.02850€138.22€979,703
Aug 29, 2026Aug 30, 2026€0.02836€0.02852€0.02834€0.02850€141.39€969,552
Aug 28, 2026Aug 29, 2026€0.02900€0.02910€0.02832€0.02836€126.61€982,211
Aug 27, 2026Aug 28, 2026€0.02903€0.02924€0.02886€0.02900€227.58€991,021
Aug 26, 2026Aug 27, 2026€0.02420€0.02903€0.02420€0.02903€385.59€940,653
Aug 25, 2026Aug 26, 2026€0.02183€0.02440€0.02032€0.02421€448.74€761,345
Aug 24, 2026Aug 25, 2026€0.02152€0.02250€0.01991€0.02183€335.93€719,935
Aug 23, 2026Aug 24, 2026€0.02034€0.02153€0.01801€0.02152€656.71€685,577
Aug 22, 2026Aug 23, 2026€0.01966€0.02263€0.01962€0.02026€1,149.75€713,902
Aug 21, 2026Aug 22, 2026€0.02464€0.02466€0.01961€0.01966€623.83€745,979
Aug 20, 2026Aug 21, 2026€0.02497€0.02548€0.02349€0.02464€992.29€822,611
Aug 19, 2026Aug 20, 2026€0.01463€0.02497€0.01257€0.02497€119.47€538,872
Aug 18, 2026Aug 19, 2026€0.01386€0.01512€0.01341€0.01463€46.27€478,436
Aug 17, 2026Aug 18, 2026€0.01060€0.01459€0.01053€0.01386€62.73€389,392
Aug 16, 2026Aug 17, 2026€0.01066€0.01082€0.01058€0.01060€93.06€364,159
Aug 15, 2026Aug 16, 2026€0.01277€0.01283€0.01056€0.01066€27.96€377,263

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije