Slika sredstva ORN
ORNOrion
€0.02132
9.85%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01971€0.02141€0.01603€0.02140€302.60€632,204
Sep 17, 2026Sep 18, 2026€0.01598€0.02035€0.01347€0.01976€151.49€583,470
Sep 16, 2026Sep 17, 2026€0.02274€0.02328€0.01586€0.01598€265.46€681,398
Sep 15, 2026Sep 16, 2026€0.01868€0.02422€0.01626€0.02274€291.02€718,621
Sep 14, 2026Sep 15, 2026€0.01937€0.02344€0.01779€0.01868€137.87€674,151
Sep 13, 2026Sep 14, 2026€0.01951€0.01961€0.01537€0.01937€132.77€612,144
Sep 12, 2026Sep 13, 2026€0.02261€0.02489€0.01951€0.01951€676.16€814,843
Sep 11, 2026Sep 12, 2026€0.02404€0.02641€0.02261€0.02261€2,086.05€849,900
Sep 10, 2026Sep 11, 2026€0.02136€0.02456€0.01530€0.02406€520.38€643,212
Sep 9, 2026Sep 10, 2026€0.01629€0.02278€0.01534€0.02141€172.95€588,843
Sep 8, 2026Sep 9, 2026€0.02359€0.02412€0.01629€0.01629€228.47€740,615
Sep 7, 2026Sep 8, 2026€0.01857€0.02359€0.01781€0.02359€236.93€664,533
Sep 6, 2026Sep 7, 2026€0.01453€0.01861€0.01453€0.01857€337.32€572,851
Sep 5, 2026Sep 6, 2026€0.02275€0.02275€0.01359€0.01452€269.04€631,364
Sep 4, 2026Sep 5, 2026€0.01691€0.02360€0.01683€0.02270€273.71€681,247
Sep 3, 2026Sep 4, 2026€0.02791€0.02882€0.01221€0.01690€133.21€829,282
Sep 2, 2026Sep 3, 2026€0.02822€0.02839€0.02768€0.02791€154.54€957,150
Sep 1, 2026Sep 2, 2026€0.02857€0.02897€0.02814€0.02822€136.45€973,158
Aug 31, 2026Sep 1, 2026€0.02870€0.02874€0.02819€0.02857€379.60€972,384
Aug 30, 2026Aug 31, 2026€0.02863€0.02926€0.02851€0.02862€138.83€983,999
Aug 29, 2026Aug 30, 2026€0.02849€0.02864€0.02846€0.02862€142.01€973,804
Aug 28, 2026Aug 29, 2026€0.02913€0.02923€0.02844€0.02849€127.17€986,518
Aug 27, 2026Aug 28, 2026€0.02916€0.02937€0.02899€0.02913€228.58€995,366
Aug 26, 2026Aug 27, 2026€0.02431€0.02916€0.02431€0.02916€387.28€944,778
Aug 25, 2026Aug 26, 2026€0.02193€0.02450€0.02040€0.02432€450.71€764,683
Aug 24, 2026Aug 25, 2026€0.02161€0.02259€0.01999€0.02193€337.41€723,092
Aug 23, 2026Aug 24, 2026€0.02043€0.02163€0.01809€0.02161€659.59€688,583
Aug 22, 2026Aug 23, 2026€0.01975€0.02273€0.01971€0.02034€1,154.79€717,032
Aug 21, 2026Aug 22, 2026€0.02475€0.02477€0.01969€0.01975€626.57€749,250
Aug 20, 2026Aug 21, 2026€0.02508€0.02559€0.02359€0.02475€996.64€826,218
Aug 19, 2026Aug 20, 2026€0.01470€0.02508€0.01263€0.02508€119.99€541,235

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije