Slika sredstva ORN
ORNOrion
€0.02223
10.95%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01929€0.02334€0.01771€0.01860€137.28€671,285
Sep 13, 2026Sep 14, 2026€0.01943€0.01952€0.01530€0.01929€132.20€609,542
Sep 12, 2026Sep 13, 2026€0.02252€0.02479€0.01943€0.01943€673.29€811,379
Sep 11, 2026Sep 12, 2026€0.02393€0.02630€0.02251€0.02252€2,077.18€846,288
Sep 10, 2026Sep 11, 2026€0.02127€0.02445€0.01523€0.02396€518.17€640,478
Sep 9, 2026Sep 10, 2026€0.01622€0.02269€0.01527€0.02131€172.22€586,340
Sep 8, 2026Sep 9, 2026€0.02349€0.02402€0.01622€0.01622€227.50€737,467
Sep 7, 2026Sep 8, 2026€0.01849€0.02349€0.01774€0.02349€235.92€661,708
Sep 6, 2026Sep 7, 2026€0.01446€0.01854€0.01446€0.01849€335.88€570,416
Sep 5, 2026Sep 6, 2026€0.02265€0.02265€0.01354€0.01446€267.89€628,680
Sep 4, 2026Sep 5, 2026€0.01684€0.02350€0.01676€0.02260€272.54€678,351
Sep 3, 2026Sep 4, 2026€0.02779€0.02870€0.01216€0.01683€132.65€825,756
Sep 2, 2026Sep 3, 2026€0.02810€0.02827€0.02756€0.02779€153.88€953,081
Sep 1, 2026Sep 2, 2026€0.02845€0.02885€0.02802€0.02810€135.87€969,021
Aug 31, 2026Sep 1, 2026€0.02858€0.02862€0.02807€0.02845€377.98€968,250
Aug 30, 2026Aug 31, 2026€0.02850€0.02913€0.02839€0.02850€138.24€979,816
Aug 29, 2026Aug 30, 2026€0.02836€0.02852€0.02834€0.02850€141.41€969,664
Aug 28, 2026Aug 29, 2026€0.02901€0.02911€0.02832€0.02836€126.63€982,325
Aug 27, 2026Aug 28, 2026€0.02903€0.02924€0.02886€0.02901€227.61€991,135
Aug 26, 2026Aug 27, 2026€0.02420€0.02903€0.02420€0.02903€385.63€940,762
Aug 25, 2026Aug 26, 2026€0.02184€0.02440€0.02032€0.02421€448.80€761,433
Aug 24, 2026Aug 25, 2026€0.02152€0.02250€0.01991€0.02184€335.97€720,018
Aug 23, 2026Aug 24, 2026€0.02034€0.02154€0.01801€0.02152€656.79€685,656
Aug 22, 2026Aug 23, 2026€0.01966€0.02263€0.01962€0.02026€1,149.88€713,984
Aug 21, 2026Aug 22, 2026€0.02464€0.02467€0.01961€0.01967€623.90€746,065
Aug 20, 2026Aug 21, 2026€0.02498€0.02548€0.02349€0.02465€992.40€822,706
Aug 19, 2026Aug 20, 2026€0.01463€0.02498€0.01258€0.02498€119.48€538,934
Aug 18, 2026Aug 19, 2026€0.01386€0.01512€0.01341€0.01463€46.28€478,491
Aug 17, 2026Aug 18, 2026€0.01060€0.01459€0.01053€0.01386€62.74€389,436
Aug 16, 2026Aug 17, 2026€0.01067€0.01082€0.01058€0.01060€93.07€364,201
Aug 15, 2026Aug 16, 2026€0.01277€0.01283€0.01056€0.01067€27.97€377,307

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije