Slika sredstva ORN
ORNOrion
€0.01786
10.52%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01618€0.01787€0.01436€0.01785€647.58€533,714
Sep 20, 2026Sep 21, 2026€0.02418€0.02420€0.01435€0.01618€268.58€656,649
Sep 19, 2026Sep 20, 2026€0.02144€0.02606€0.02132€0.02418€465.30€823,530
Sep 18, 2026Sep 19, 2026€0.01975€0.02145€0.01606€0.02144€303.19€633,439
Sep 17, 2026Sep 18, 2026€0.01601€0.02039€0.01349€0.01980€151.78€584,609
Sep 16, 2026Sep 17, 2026€0.02279€0.02332€0.01589€0.01601€265.98€682,728
Sep 15, 2026Sep 16, 2026€0.01871€0.02426€0.01629€0.02279€291.59€720,025
Sep 14, 2026Sep 15, 2026€0.01941€0.02349€0.01782€0.01871€138.14€675,468
Sep 13, 2026Sep 14, 2026€0.01955€0.01964€0.01540€0.01941€133.03€613,340
Sep 12, 2026Sep 13, 2026€0.02266€0.02494€0.01955€0.01955€677.49€816,434
Sep 11, 2026Sep 12, 2026€0.02408€0.02646€0.02265€0.02266€2,090.13€851,560
Sep 10, 2026Sep 11, 2026€0.02140€0.02461€0.01533€0.02411€521.40€644,469
Sep 9, 2026Sep 10, 2026€0.01632€0.02283€0.01537€0.02145€173.29€589,993
Sep 8, 2026Sep 9, 2026€0.02363€0.02417€0.01632€0.01632€228.92€742,062
Sep 7, 2026Sep 8, 2026€0.01861€0.02363€0.01785€0.02363€237.39€665,831
Sep 6, 2026Sep 7, 2026€0.01455€0.01865€0.01455€0.01861€337.97€573,970
Sep 5, 2026Sep 6, 2026€0.02279€0.02279€0.01362€0.01455€269.56€632,597
Sep 4, 2026Sep 5, 2026€0.01694€0.02365€0.01687€0.02275€274.24€682,578
Sep 3, 2026Sep 4, 2026€0.02796€0.02888€0.01223€0.01694€133.47€830,901
Sep 2, 2026Sep 3, 2026€0.02827€0.02845€0.02773€0.02796€154.84€959,019
Sep 1, 2026Sep 2, 2026€0.02862€0.02903€0.02819€0.02827€136.72€975,059
Aug 31, 2026Sep 1, 2026€0.02875€0.02880€0.02825€0.02862€380.34€974,283
Aug 30, 2026Aug 31, 2026€0.02868€0.02932€0.02857€0.02868€139.10€985,921
Aug 29, 2026Aug 30, 2026€0.02854€0.02870€0.02852€0.02868€142.29€975,706
Aug 28, 2026Aug 29, 2026€0.02919€0.02929€0.02850€0.02854€127.42€988,445
Aug 27, 2026Aug 28, 2026€0.02921€0.02942€0.02904€0.02919€229.03€997,310
Aug 26, 2026Aug 27, 2026€0.02436€0.02921€0.02436€0.02921€388.03€946,623
Aug 25, 2026Aug 26, 2026€0.02197€0.02455€0.02044€0.02436€451.59€766,177
Aug 24, 2026Aug 25, 2026€0.02166€0.02264€0.02003€0.02197€338.07€724,504
Aug 23, 2026Aug 24, 2026€0.02047€0.02167€0.01812€0.02166€660.88€689,928
Aug 22, 2026Aug 23, 2026€0.01978€0.02278€0.01974€0.02038€1,157.04€718,433

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije