Slika sredstva ORN
ORNOrion
€0.02268
68.76%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.02146€0.02164€0.01285€0.01285€732.91€583,841
Sep 23, 2026Sep 24, 2026€0.02144€0.02242€0.01703€0.02146€278.55€672,175
Sep 22, 2026Sep 23, 2026€0.01796€0.02577€0.01733€0.02144€462.38€735,235
Sep 21, 2026Sep 22, 2026€0.01628€0.01797€0.01444€0.01796€651.44€536,896
Sep 20, 2026Sep 21, 2026€0.02432€0.02434€0.01444€0.01628€270.18€660,564
Sep 19, 2026Sep 20, 2026€0.02157€0.02622€0.02145€0.02432€468.07€828,440
Sep 18, 2026Sep 19, 2026€0.01987€0.02158€0.01615€0.02157€305.00€637,216
Sep 17, 2026Sep 18, 2026€0.01611€0.02051€0.01357€0.01991€152.69€588,095
Sep 16, 2026Sep 17, 2026€0.02292€0.02346€0.01599€0.01610€267.56€686,799
Sep 15, 2026Sep 16, 2026€0.01883€0.02441€0.01639€0.02292€293.33€724,318
Sep 14, 2026Sep 15, 2026€0.01953€0.02363€0.01793€0.01883€138.96€679,495
Sep 13, 2026Sep 14, 2026€0.01966€0.01976€0.01549€0.01953€133.82€616,997
Sep 12, 2026Sep 13, 2026€0.02279€0.02509€0.01966€0.01966€681.53€821,302
Sep 11, 2026Sep 12, 2026€0.02423€0.02662€0.02279€0.02279€2,102.59€856,638
Sep 10, 2026Sep 11, 2026€0.02153€0.02475€0.01542€0.02425€524.51€648,311
Sep 9, 2026Sep 10, 2026€0.01642€0.02296€0.01546€0.02158€174.32€593,511
Sep 8, 2026Sep 9, 2026€0.02377€0.02431€0.01642€0.01642€230.29€746,486
Sep 7, 2026Sep 8, 2026€0.01872€0.02377€0.01795€0.02377€238.80€669,801
Sep 6, 2026Sep 7, 2026€0.01464€0.01876€0.01464€0.01872€339.99€577,393
Sep 5, 2026Sep 6, 2026€0.02293€0.02293€0.01370€0.01464€271.17€636,369
Sep 4, 2026Sep 5, 2026€0.01705€0.02379€0.01697€0.02288€275.88€686,648
Sep 3, 2026Sep 4, 2026€0.02813€0.02905€0.01230€0.01704€134.27€835,856
Sep 2, 2026Sep 3, 2026€0.02844€0.02862€0.02790€0.02813€155.76€964,737
Sep 1, 2026Sep 2, 2026€0.02879€0.02920€0.02836€0.02844€137.53€980,873
Aug 31, 2026Sep 1, 2026€0.02893€0.02897€0.02842€0.02879€382.60€980,092
Aug 30, 2026Aug 31, 2026€0.02885€0.02949€0.02874€0.02885€139.93€991,800
Aug 29, 2026Aug 30, 2026€0.02871€0.02887€0.02869€0.02885€143.14€981,523
Aug 28, 2026Aug 29, 2026€0.02936€0.02946€0.02867€0.02871€128.18€994,339
Aug 27, 2026Aug 28, 2026€0.02939€0.02960€0.02922€0.02936€230.39€1.00M
Aug 26, 2026Aug 27, 2026€0.02450€0.02939€0.02450€0.02939€390.35€952,268
Aug 25, 2026Aug 26, 2026€0.02210€0.02470€0.02057€0.02451€454.28€770,745

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije