Slika sredstva ORN
ORNOrion
€0.02382
20.46%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01927€0.02332€0.01769€0.01858€137.14€670,588
Sep 13, 2026Sep 14, 2026€0.01941€0.01950€0.01529€0.01927€132.06€608,909
Sep 12, 2026Sep 13, 2026€0.02249€0.02476€0.01941€0.01941€672.59€810,536
Sep 11, 2026Sep 12, 2026€0.02391€0.02627€0.02249€0.02249€2,075.03€845,409
Sep 10, 2026Sep 11, 2026€0.02125€0.02443€0.01522€0.02393€517.63€639,813
Sep 9, 2026Sep 10, 2026€0.01620€0.02266€0.01525€0.02129€172.04€585,731
Sep 8, 2026Sep 9, 2026€0.02346€0.02399€0.01620€0.01620€227.27€736,701
Sep 7, 2026Sep 8, 2026€0.01847€0.02346€0.01772€0.02346€235.67€661,021
Sep 6, 2026Sep 7, 2026€0.01445€0.01852€0.01445€0.01847€335.53€569,824
Sep 5, 2026Sep 6, 2026€0.02263€0.02263€0.01352€0.01445€267.61€628,027
Sep 4, 2026Sep 5, 2026€0.01682€0.02348€0.01674€0.02258€272.26€677,647
Sep 3, 2026Sep 4, 2026€0.02776€0.02867€0.01214€0.01681€132.51€824,899
Sep 2, 2026Sep 3, 2026€0.02807€0.02824€0.02753€0.02776€153.72€952,091
Sep 1, 2026Sep 2, 2026€0.02842€0.02882€0.02799€0.02807€135.73€968,015
Aug 31, 2026Sep 1, 2026€0.02855€0.02859€0.02804€0.02842€377.59€967,245
Aug 30, 2026Aug 31, 2026€0.02847€0.02910€0.02836€0.02847€138.10€978,799
Aug 29, 2026Aug 30, 2026€0.02834€0.02849€0.02831€0.02847€141.26€968,657
Aug 28, 2026Aug 29, 2026€0.02898€0.02908€0.02829€0.02834€126.50€981,305
Aug 27, 2026Aug 28, 2026€0.02900€0.02921€0.02883€0.02898€227.37€990,106
Aug 26, 2026Aug 27, 2026€0.02418€0.02900€0.02418€0.02900€385.23€939,785
Aug 25, 2026Aug 26, 2026€0.02181€0.02437€0.02030€0.02419€448.33€760,642
Aug 24, 2026Aug 25, 2026€0.02150€0.02248€0.01989€0.02181€335.62€719,270
Aug 23, 2026Aug 24, 2026€0.02032€0.02151€0.01799€0.02150€656.11€684,944
Aug 22, 2026Aug 23, 2026€0.01964€0.02261€0.01960€0.02024€1,148.68€713,243
Aug 21, 2026Aug 22, 2026€0.02462€0.02464€0.01959€0.01964€623.25€745,291
Aug 20, 2026Aug 21, 2026€0.02495€0.02545€0.02346€0.02462€991.37€821,851
Aug 19, 2026Aug 20, 2026€0.01462€0.02495€0.01256€0.02495€119.36€538,374
Aug 18, 2026Aug 19, 2026€0.01385€0.01511€0.01340€0.01462€46.23€477,994
Aug 17, 2026Aug 18, 2026€0.01059€0.01457€0.01052€0.01385€62.67€389,032
Aug 16, 2026Aug 17, 2026€0.01065€0.01081€0.01057€0.01059€92.98€363,823
Aug 15, 2026Aug 16, 2026€0.01276€0.01282€0.01055€0.01065€27.94€376,915

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije