Slika sredstva ORN
ORNOrion
€0.02233
3.42%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01929€0.02333€0.01770€0.01859€137.23€671,053
Sep 13, 2026Sep 14, 2026€0.01942€0.01952€0.01530€0.01929€132.16€609,331
Sep 12, 2026Sep 13, 2026€0.02251€0.02478€0.01942€0.01942€673.06€811,098
Sep 11, 2026Sep 12, 2026€0.02393€0.02629€0.02251€0.02251€2,076.46€845,995
Sep 10, 2026Sep 11, 2026€0.02126€0.02444€0.01523€0.02395€517.99€640,257
Sep 9, 2026Sep 10, 2026€0.01621€0.02268€0.01526€0.02131€172.16€586,137
Sep 8, 2026Sep 9, 2026€0.02348€0.02401€0.01621€0.01621€227.42€737,211
Sep 7, 2026Sep 8, 2026€0.01848€0.02348€0.01773€0.02348€235.84€661,479
Sep 6, 2026Sep 7, 2026€0.01446€0.01853€0.01446€0.01848€335.76€570,219
Sep 5, 2026Sep 6, 2026€0.02264€0.02264€0.01353€0.01446€267.80€628,463
Sep 4, 2026Sep 5, 2026€0.01683€0.02349€0.01676€0.02260€272.45€678,117
Sep 3, 2026Sep 4, 2026€0.02778€0.02869€0.01215€0.01683€132.60€825,471
Sep 2, 2026Sep 3, 2026€0.02809€0.02826€0.02755€0.02778€153.83€952,751
Sep 1, 2026Sep 2, 2026€0.02844€0.02884€0.02801€0.02809€135.82€968,686
Aug 31, 2026Sep 1, 2026€0.02857€0.02861€0.02806€0.02844€377.85€967,915
Aug 30, 2026Aug 31, 2026€0.02849€0.02912€0.02838€0.02849€138.19€979,477
Aug 29, 2026Aug 30, 2026€0.02836€0.02851€0.02833€0.02849€141.36€969,328
Aug 28, 2026Aug 29, 2026€0.02900€0.02910€0.02831€0.02836€126.58€981,985
Aug 27, 2026Aug 28, 2026€0.02902€0.02923€0.02885€0.02900€227.53€990,792
Aug 26, 2026Aug 27, 2026€0.02420€0.02902€0.02420€0.02902€385.50€940,436
Aug 25, 2026Aug 26, 2026€0.02183€0.02439€0.02031€0.02420€448.64€761,169
Aug 24, 2026Aug 25, 2026€0.02151€0.02249€0.01990€0.02183€335.86€719,769
Aug 23, 2026Aug 24, 2026€0.02033€0.02153€0.01800€0.02151€656.56€685,419
Aug 22, 2026Aug 23, 2026€0.01966€0.02263€0.01962€0.02025€1,149.48€713,737
Aug 21, 2026Aug 22, 2026€0.02464€0.02466€0.01960€0.01966€623.69€745,807
Aug 20, 2026Aug 21, 2026€0.02497€0.02547€0.02348€0.02464€992.06€822,421
Aug 19, 2026Aug 20, 2026€0.01463€0.02497€0.01257€0.02497€119.44€538,747
Aug 18, 2026Aug 19, 2026€0.01386€0.01512€0.01341€0.01463€46.26€478,326
Aug 17, 2026Aug 18, 2026€0.01060€0.01458€0.01052€0.01386€62.72€389,302
Aug 16, 2026Aug 17, 2026€0.01066€0.01082€0.01058€0.01060€93.04€364,075
Aug 15, 2026Aug 16, 2026€0.01277€0.01283€0.01056€0.01066€27.96€377,176

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije