Slika sredstva ORN
ORNOrion
€0.01549
-22.38%
1D

Orion (ORN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02416€0.02417€0.01434€0.01616€268.30€655,971
Sep 19, 2026Sep 20, 2026€0.02142€0.02603€0.02130€0.02416€464.82€822,680
Sep 18, 2026Sep 19, 2026€0.01973€0.02143€0.01604€0.02142€302.88€632,786
Sep 17, 2026Sep 18, 2026€0.01600€0.02037€0.01348€0.01978€151.63€584,006
Sep 16, 2026Sep 17, 2026€0.02276€0.02330€0.01588€0.01599€265.70€682,024
Sep 15, 2026Sep 16, 2026€0.01870€0.02424€0.01627€0.02276€291.29€719,282
Sep 14, 2026Sep 15, 2026€0.01939€0.02346€0.01780€0.01870€137.99€674,771
Sep 13, 2026Sep 14, 2026€0.01953€0.01962€0.01538€0.01939€132.89€612,707
Sep 12, 2026Sep 13, 2026€0.02263€0.02492€0.01953€0.01953€676.79€815,592
Sep 11, 2026Sep 12, 2026€0.02406€0.02643€0.02263€0.02263€2,087.97€850,682
Sep 10, 2026Sep 11, 2026€0.02138€0.02458€0.01531€0.02408€520.86€643,804
Sep 9, 2026Sep 10, 2026€0.01630€0.02280€0.01535€0.02143€173.11€589,384
Sep 8, 2026Sep 9, 2026€0.02361€0.02414€0.01630€0.01630€228.68€741,296
Sep 7, 2026Sep 8, 2026€0.01859€0.02361€0.01783€0.02361€237.14€665,144
Sep 6, 2026Sep 7, 2026€0.01454€0.01863€0.01454€0.01859€337.63€573,378
Sep 5, 2026Sep 6, 2026€0.02277€0.02277€0.01361€0.01454€269.28€631,945
Sep 4, 2026Sep 5, 2026€0.01693€0.02362€0.01685€0.02272€273.96€681,873
Sep 3, 2026Sep 4, 2026€0.02793€0.02885€0.01222€0.01692€133.34€830,044
Sep 2, 2026Sep 3, 2026€0.02824€0.02842€0.02770€0.02793€154.68€958,029
Sep 1, 2026Sep 2, 2026€0.02859€0.02900€0.02816€0.02824€136.58€974,052
Aug 31, 2026Sep 1, 2026€0.02872€0.02877€0.02822€0.02859€379.94€973,277
Aug 30, 2026Aug 31, 2026€0.02865€0.02929€0.02854€0.02865€138.96€984,904
Aug 29, 2026Aug 30, 2026€0.02851€0.02867€0.02849€0.02865€142.15€974,699
Aug 28, 2026Aug 29, 2026€0.02916€0.02926€0.02847€0.02851€127.29€987,425
Aug 27, 2026Aug 28, 2026€0.02918€0.02939€0.02901€0.02916€228.79€996,281
Aug 26, 2026Aug 27, 2026€0.02433€0.02918€0.02433€0.02918€387.63€945,647
Aug 25, 2026Aug 26, 2026€0.02195€0.02452€0.02042€0.02434€451.13€765,386
Aug 24, 2026Aug 25, 2026€0.02163€0.02262€0.02001€0.02195€337.72€723,756
Aug 23, 2026Aug 24, 2026€0.02044€0.02165€0.01810€0.02163€660.20€689,216
Aug 22, 2026Aug 23, 2026€0.01976€0.02275€0.01972€0.02036€1,155.85€717,691
Aug 21, 2026Aug 22, 2026€0.02477€0.02479€0.01971€0.01977€627.14€749,939

Pridobite celovit pregled zgodovine cene Orion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orion ter zgodovinski promet ORN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orion, od začetne cene Orion do najnovejših cenovnih podatkov ORN. Naše orodje za zgodovino cene ORN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije