Slika sredstva OGY
OGYORIGYN Foundation
€0.001156
-1.26%
1D

ORIGYN Foundation (OGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.001159€0.001176€0.001158€0.001163€72,458€9.13M
Oct 18, 2026Oct 19, 2026€0.001165€0.001176€0.001132€0.001159€78,933€9.11M
Oct 17, 2026Oct 18, 2026€0.001157€0.001163€0.001145€0.001163€79,272€9.04M
Oct 16, 2026Oct 17, 2026€0.001165€0.001170€0.001145€0.001157€77,966€9.09M
Oct 15, 2026Oct 16, 2026€0.001179€0.001184€0.001136€0.001165€71,871€9.07M
Oct 14, 2026Oct 15, 2026€0.001180€0.001186€0.001144€0.001179€81,935€9.14M
Oct 13, 2026Oct 14, 2026€0.001191€0.001323€0.001143€0.001180€78,586€9.29M
Oct 12, 2026Oct 13, 2026€0.001179€0.001197€0.001139€0.001191€70,504€9.20M
Oct 11, 2026Oct 12, 2026€0.001090€0.001180€0.001087€0.001179€88,362€8.75M
Oct 10, 2026Oct 11, 2026€0.001085€0.001094€0.001083€0.001091€72,904€8.52M
Oct 9, 2026Oct 10, 2026€0.001043€0.001094€0.001042€0.001085€81,071€8.36M
Oct 8, 2026Oct 9, 2026€0.001061€0.001073€0.001025€0.001043€76,886€8.25M
Oct 7, 2026Oct 8, 2026€0.001138€0.001138€0.001059€0.001061€82,263€8.53M
Oct 6, 2026Oct 7, 2026€0.001127€0.001147€0.001121€0.001138€80,960€8.87M
Oct 5, 2026Oct 6, 2026€0.001171€0.001174€0.001123€0.001127€67,866€8.91M
Oct 4, 2026Oct 5, 2026€0.001123€0.001174€0.001123€0.001171€87,435€8.98M
Oct 3, 2026Oct 4, 2026€0.001106€0.001126€0.001106€0.001124€76,053€8.70M
Oct 2, 2026Oct 3, 2026€0.001148€0.001156€0.001103€0.001106€82,853€8.83M
Oct 1, 2026Oct 2, 2026€0.001205€0.001205€0.001143€0.001148€85,413€9.20M
Sep 30, 2026Oct 1, 2026€0.001251€0.001281€0.001204€0.001205€100,102€9.77M
Sep 29, 2026Sep 30, 2026€0.001202€0.001269€0.001201€0.001251€107,977€9.78M
Sep 28, 2026Sep 29, 2026€0.001216€0.001217€0.001192€0.001202€93,965€9.41M
Sep 27, 2026Sep 28, 2026€0.001213€0.001223€0.001211€0.001216€114,737€9.53M
Sep 26, 2026Sep 27, 2026€0.001208€0.001214€0.001206€0.001213€111,349€9.46M
Sep 25, 2026Sep 26, 2026€0.001218€0.001226€0.001200€0.001208€91,086€9.49M
Sep 24, 2026Sep 25, 2026€0.001203€0.001221€0.001185€0.001218€108,353€9.43M
Sep 23, 2026Sep 24, 2026€0.001267€0.001271€0.001195€0.001203€109,963€9.56M
Sep 22, 2026Sep 23, 2026€0.001261€0.001269€0.001242€0.001267€97,778€9.82M
Sep 21, 2026Sep 22, 2026€0.001194€0.001266€0.001189€0.001261€116,226€9.66M
Sep 20, 2026Sep 21, 2026€0.001254€0.001255€0.001180€0.001194€103,270€9.48M

Pridobite celovit pregled zgodovine cene ORIGYN Foundation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ORIGYN Foundation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ORIGYN Foundation ter zgodovinski promet OGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ORIGYN Foundation, od začetne cene ORIGYN Foundation do najnovejših cenovnih podatkov OGY. Naše orodje za zgodovino cene OGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije