Slika sredstva OGY
OGYORIGYN Foundation
€0.001216
0.24%
1D

ORIGYN Foundation (OGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001214€0.001238€0.001213€0.001226€94,271€9.59M
Sep 18, 2026Sep 19, 2026€0.001181€0.001215€0.001146€0.001213€102,594€9.26M
Sep 17, 2026Sep 18, 2026€0.001189€0.001203€0.001179€0.001181€105,673€9.35M
Sep 16, 2026Sep 17, 2026€0.001182€0.001193€0.001176€0.001189€92,960€9.27M
Sep 15, 2026Sep 16, 2026€0.001223€0.001225€0.001174€0.001178€101,250€9.40M
Sep 14, 2026Sep 15, 2026€0.001198€0.001239€0.001195€0.001223€113,449€9.55M
Sep 13, 2026Sep 14, 2026€0.001198€0.001201€0.001180€0.001198€99,946€9.35M
Sep 12, 2026Sep 13, 2026€0.001183€0.001200€0.001183€0.001197€106,156€9.35M
Sep 11, 2026Sep 12, 2026€0.001175€0.001215€0.001175€0.001183€99,395€9.28M
Sep 10, 2026Sep 11, 2026€0.001234€0.001238€0.001175€0.001176€98,518€9.39M
Sep 9, 2026Sep 10, 2026€0.001250€0.001270€0.001229€0.001234€107,767€9.80M
Sep 8, 2026Sep 9, 2026€0.001249€0.001258€0.001235€0.001250€102,294€9.78M
Sep 7, 2026Sep 8, 2026€0.001173€0.001260€0.001163€0.001249€92,750€9.64M
Sep 6, 2026Sep 7, 2026€0.001164€0.001174€0.001158€0.001174€107,725€9.12M
Sep 5, 2026Sep 6, 2026€0.001152€0.001168€0.001141€0.001164€100,869€9.05M
Sep 4, 2026Sep 5, 2026€0.001174€0.001177€0.001138€0.001152€102,266€9.08M
Sep 3, 2026Sep 4, 2026€0.001115€0.001184€0.001112€0.001173€112,423€8.94M
Sep 2, 2026Sep 3, 2026€0.001106€0.001135€0.001099€0.001115€97,851€8.76M
Sep 1, 2026Sep 2, 2026€0.001125€0.001133€0.001097€0.001106€116,819€8.73M
Aug 31, 2026Sep 1, 2026€0.001110€0.001132€0.001108€0.001125€94,025€8.77M
Aug 30, 2026Aug 31, 2026€0.001119€0.001133€0.001108€0.001108€96,772€8.78M
Aug 29, 2026Aug 30, 2026€0.001156€0.001158€0.001109€0.001119€109,629€8.81M
Aug 28, 2026Aug 29, 2026€0.001232€0.001246€0.001149€0.001156€99,297€9.34M
Aug 27, 2026Aug 28, 2026€0.001212€0.001238€0.001199€0.001232€107,212€9.56M
Aug 26, 2026Aug 27, 2026€0.001204€0.001216€0.001185€0.001212€97,654€9.44M
Aug 25, 2026Aug 26, 2026€0.001211€0.001242€0.001198€0.001204€106,196€9.54M
Aug 24, 2026Aug 25, 2026€0.001262€0.001275€0.001201€0.001211€113,450€9.69M
Aug 23, 2026Aug 24, 2026€0.001257€0.001269€0.001237€0.001262€90,668€9.83M
Aug 22, 2026Aug 23, 2026€0.001252€0.001271€0.001242€0.001257€112,449€9.81M
Aug 21, 2026Aug 22, 2026€0.001229€0.001291€0.001211€0.001252€97,274€9.67M
Aug 20, 2026Aug 21, 2026€0.001233€0.001271€0.001166€0.001229€109,009€9.58M

Pridobite celovit pregled zgodovine cene ORIGYN Foundation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ORIGYN Foundation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ORIGYN Foundation ter zgodovinski promet OGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ORIGYN Foundation, od začetne cene ORIGYN Foundation do najnovejših cenovnih podatkov OGY. Naše orodje za zgodovino cene OGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije