Slika sredstva OGY
OGYORIGYN Foundation
€0.001125
-4.05%
1D

ORIGYN Foundation (OGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.001202€0.001202€0.001140€0.001145€85,192€9.17M
Sep 30, 2026Oct 1, 2026€0.001248€0.001278€0.001201€0.001202€99,844€9.75M
Sep 29, 2026Sep 30, 2026€0.001199€0.001266€0.001198€0.001248€107,698€9.76M
Sep 28, 2026Sep 29, 2026€0.001212€0.001214€0.001189€0.001199€93,722€9.39M
Sep 27, 2026Sep 28, 2026€0.001210€0.001220€0.001208€0.001212€114,440€9.50M
Sep 26, 2026Sep 27, 2026€0.001204€0.001211€0.001203€0.001210€111,061€9.44M
Sep 25, 2026Sep 26, 2026€0.001215€0.001223€0.001197€0.001204€90,850€9.47M
Sep 24, 2026Sep 25, 2026€0.001200€0.001218€0.001181€0.001215€108,848€9.41M
Sep 23, 2026Sep 24, 2026€0.001264€0.001268€0.001191€0.001200€109,679€9.54M
Sep 22, 2026Sep 23, 2026€0.001258€0.001266€0.001238€0.001264€97,525€9.80M
Sep 21, 2026Sep 22, 2026€0.001191€0.001263€0.001186€0.001258€115,926€9.64M
Sep 20, 2026Sep 21, 2026€0.001251€0.001252€0.001177€0.001191€103,003€9.45M
Sep 19, 2026Sep 20, 2026€0.001238€0.001262€0.001237€0.001251€96,151€9.78M
Sep 18, 2026Sep 19, 2026€0.001205€0.001239€0.001169€0.001238€104,639€9.45M
Sep 17, 2026Sep 18, 2026€0.001213€0.001227€0.001203€0.001204€107,780€9.54M
Sep 16, 2026Sep 17, 2026€0.001206€0.001217€0.001199€0.001213€94,814€9.46M
Sep 15, 2026Sep 16, 2026€0.001248€0.001249€0.001198€0.001201€103,269€9.59M
Sep 14, 2026Sep 15, 2026€0.001222€0.001263€0.001219€0.001248€115,711€9.74M
Sep 13, 2026Sep 14, 2026€0.001222€0.001225€0.001204€0.001222€101,939€9.53M
Sep 12, 2026Sep 13, 2026€0.001207€0.001223€0.001207€0.001221€108,272€9.54M
Sep 11, 2026Sep 12, 2026€0.001198€0.001239€0.001198€0.001207€101,377€9.47M
Sep 10, 2026Sep 11, 2026€0.001258€0.001262€0.001198€0.001200€100,482€9.58M
Sep 9, 2026Sep 10, 2026€0.001275€0.001295€0.001253€0.001258€109,916€9.99M
Sep 8, 2026Sep 9, 2026€0.001274€0.001283€0.001260€0.001275€104,333€9.97M
Sep 7, 2026Sep 8, 2026€0.001196€0.001285€0.001186€0.001274€94,600€9.83M
Sep 6, 2026Sep 7, 2026€0.001187€0.001197€0.001181€0.001197€109,873€9.30M
Sep 5, 2026Sep 6, 2026€0.001174€0.001192€0.001163€0.001187€102,881€9.23M
Sep 4, 2026Sep 5, 2026€0.001198€0.001200€0.001160€0.001174€104,305€9.26M
Sep 3, 2026Sep 4, 2026€0.001137€0.001208€0.001134€0.001197€114,665€9.12M
Sep 2, 2026Sep 3, 2026€0.001128€0.001158€0.001120€0.001137€99,802€8.94M

Pridobite celovit pregled zgodovine cene ORIGYN Foundation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ORIGYN Foundation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ORIGYN Foundation ter zgodovinski promet OGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ORIGYN Foundation, od začetne cene ORIGYN Foundation do najnovejših cenovnih podatkov OGY. Naše orodje za zgodovino cene OGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije