Slika sredstva OGY
OGYORIGYN Foundation
€0.001171
0.26%
1D

ORIGYN Foundation (OGY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001165€0.001177€0.001132€0.001159€78,986€9.12M
Oct 17, 2026Oct 18, 2026€0.001157€0.001164€0.001146€0.001163€79,325€9.05M
Oct 16, 2026Oct 17, 2026€0.001166€0.001171€0.001145€0.001157€78,018€9.09M
Oct 15, 2026Oct 16, 2026€0.001180€0.001185€0.001137€0.001166€71,919€9.07M
Oct 14, 2026Oct 15, 2026€0.001181€0.001187€0.001145€0.001180€81,990€9.14M
Oct 13, 2026Oct 14, 2026€0.001192€0.001324€0.001143€0.001181€78,639€9.30M
Oct 12, 2026Oct 13, 2026€0.001180€0.001198€0.001140€0.001192€70,552€9.20M
Oct 11, 2026Oct 12, 2026€0.001091€0.001181€0.001088€0.001180€88,422€8.76M
Oct 10, 2026Oct 11, 2026€0.001086€0.001094€0.001084€0.001092€72,953€8.52M
Oct 9, 2026Oct 10, 2026€0.001044€0.001095€0.001042€0.001086€81,126€8.37M
Oct 8, 2026Oct 9, 2026€0.001062€0.001074€0.001026€0.001044€76,938€8.26M
Oct 7, 2026Oct 8, 2026€0.001139€0.001139€0.001060€0.001061€82,319€8.54M
Oct 6, 2026Oct 7, 2026€0.001127€0.001148€0.001122€0.001139€81,014€8.88M
Oct 5, 2026Oct 6, 2026€0.001172€0.001174€0.001124€0.001127€67,912€8.92M
Oct 4, 2026Oct 5, 2026€0.001124€0.001174€0.001124€0.001172€87,494€8.99M
Oct 3, 2026Oct 4, 2026€0.001107€0.001126€0.001107€0.001125€76,105€8.70M
Oct 2, 2026Oct 3, 2026€0.001149€0.001156€0.001104€0.001107€82,909€8.83M
Oct 1, 2026Oct 2, 2026€0.001206€0.001206€0.001144€0.001149€85,470€9.20M
Sep 30, 2026Oct 1, 2026€0.001252€0.001282€0.001205€0.001206€100,170€9.78M
Sep 29, 2026Sep 30, 2026€0.001203€0.001270€0.001202€0.001252€108,050€9.79M
Sep 28, 2026Sep 29, 2026€0.001216€0.001218€0.001193€0.001203€94,028€9.42M
Sep 27, 2026Sep 28, 2026€0.001214€0.001224€0.001212€0.001216€114,814€9.53M
Sep 26, 2026Sep 27, 2026€0.001208€0.001215€0.001207€0.001214€111,424€9.47M
Sep 25, 2026Sep 26, 2026€0.001219€0.001227€0.001201€0.001208€91,147€9.50M
Sep 24, 2026Sep 25, 2026€0.001204€0.001222€0.001185€0.001219€108,426€9.43M
Sep 23, 2026Sep 24, 2026€0.001268€0.001272€0.001195€0.001204€110,037€9.57M
Sep 22, 2026Sep 23, 2026€0.001262€0.001270€0.001242€0.001268€97,843€9.83M
Sep 21, 2026Sep 22, 2026€0.001195€0.001267€0.001190€0.001262€116,304€9.67M
Sep 20, 2026Sep 21, 2026€0.001255€0.001256€0.001181€0.001195€103,339€9.48M
Sep 19, 2026Sep 20, 2026€0.001242€0.001267€0.001241€0.001255€96,465€9.81M

Pridobite celovit pregled zgodovine cene ORIGYN Foundation na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ORIGYN Foundation – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ORIGYN Foundation ter zgodovinski promet OGY in tržno kapitalizacijo.

Spremljajte celotno zgodovino ORIGYN Foundation, od začetne cene ORIGYN Foundation do najnovejših cenovnih podatkov OGY. Naše orodje za zgodovino cene OGY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije