Slika sredstva TRAC
TRACOriginTrail
€0.3659
1.68%
1D

OriginTrail (TRAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.3906€0.4054€0.3485€0.3792€12.12M€183.88M
Oct 14, 2026Oct 15, 2026€0.3614€0.4162€0.3614€0.3892€20.50M€194.02M
Oct 13, 2026Oct 14, 2026€0.3462€0.4104€0.3443€0.3605€10.47M€182.62M
Oct 12, 2026Oct 13, 2026€0.3705€0.3713€0.3466€0.3468€2.86M€178.47M
Oct 11, 2026Oct 12, 2026€0.3767€0.3767€0.3625€0.3713€2.70M€183.67M
Oct 10, 2026Oct 11, 2026€0.3644€0.3809€0.3594€0.3769€4.53M€184.38M
Oct 9, 2026Oct 10, 2026€0.3530€0.3705€0.3530€0.3644€4.65M€181.18M
Oct 8, 2026Oct 9, 2026€0.3631€0.3692€0.3426€0.3530€3.56M€177.84M
Oct 7, 2026Oct 8, 2026€0.3715€0.3784€0.3533€0.3629€3.66M€181.44M
Oct 6, 2026Oct 7, 2026€0.3915€0.3915€0.3660€0.3732€3.83M€185.65M
Oct 5, 2026Oct 6, 2026€0.4092€0.4156€0.3865€0.3914€4.76M€195.10M
Oct 4, 2026Oct 5, 2026€0.4188€0.4204€0.3960€0.4093€7.07M€201.03M
Oct 3, 2026Oct 4, 2026€0.3856€0.4409€0.3856€0.4194€20.52M€205.79M
Oct 2, 2026Oct 3, 2026€0.3874€0.4420€0.3785€0.3831€27.72M€200.18M
Oct 1, 2026Oct 2, 2026€0.3762€0.4608€0.3762€0.3870€41.85M€205.17M
Sep 30, 2026Oct 1, 2026€0.3342€0.4030€0.3322€0.3720€14.60M€181.64M
Sep 29, 2026Sep 30, 2026€0.3315€0.3399€0.3227€0.3345€3.51M€166.01M
Sep 28, 2026Sep 29, 2026€0.3308€0.3364€0.3098€0.3308€3.73M€160.54M
Sep 27, 2026Sep 28, 2026€0.3269€0.3340€0.3242€0.3304€3.06M€164.56M
Sep 26, 2026Sep 27, 2026€0.3365€0.3365€0.3210€0.3278€2.80M€163.84M
Sep 25, 2026Sep 26, 2026€0.3283€0.3511€0.3245€0.3373€6.13M€166.08M
Sep 24, 2026Sep 25, 2026€0.3052€0.3436€0.3052€0.3264€8.26M€162.48M
Sep 23, 2026Sep 24, 2026€0.3227€0.3232€0.2998€0.3046€2.88M€156.70M
Sep 22, 2026Sep 23, 2026€0.3199€0.3222€0.3087€0.3203€4.11M€158.17M
Sep 21, 2026Sep 22, 2026€0.2977€0.3186€0.2977€0.3182€4.86M€154.91M
Sep 20, 2026Sep 21, 2026€0.3052€0.3052€0.2890€0.2977€2.79M€146.58M
Sep 19, 2026Sep 20, 2026€0.3028€0.3052€0.2970€0.3044€3.52M€150.28M
Sep 18, 2026Sep 19, 2026€0.2955€0.3121€0.2876€0.3020€10.04M€147.52M
Sep 17, 2026Sep 18, 2026€0.2703€0.3274€0.2703€0.2937€17.22M€149.71M
Sep 16, 2026Sep 17, 2026€0.2733€0.2749€0.2680€0.2702€2.76M€135.55M

Pridobite celovit pregled zgodovine cene OriginTrail na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OriginTrail – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OriginTrail ter zgodovinski promet TRAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino OriginTrail, od začetne cene OriginTrail do najnovejših cenovnih podatkov TRAC. Naše orodje za zgodovino cene TRAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije