Slika sredstva TRAC
TRACOriginTrail
€0.3543
7.88%
1D

OriginTrail (TRAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.3283€0.3366€0.3195€0.3313€3.48M€164.40M
Sep 28, 2026Sep 29, 2026€0.3276€0.3332€0.3068€0.3276€3.69M€158.99M
Sep 27, 2026Sep 28, 2026€0.3237€0.3307€0.3211€0.3272€3.03M€162.97M
Sep 26, 2026Sep 27, 2026€0.3333€0.3333€0.3179€0.3246€2.78M€162.25M
Sep 25, 2026Sep 26, 2026€0.3251€0.3477€0.3214€0.3340€6.07M€164.47M
Sep 24, 2026Sep 25, 2026€0.3023€0.3403€0.3023€0.3233€8.02M€160.86M
Sep 23, 2026Sep 24, 2026€0.3195€0.3201€0.2969€0.3016€2.86M€155.18M
Sep 22, 2026Sep 23, 2026€0.3168€0.3190€0.3057€0.3172€4.08M€156.64M
Sep 21, 2026Sep 22, 2026€0.2949€0.3155€0.2949€0.3151€4.81M€153.41M
Sep 20, 2026Sep 21, 2026€0.3022€0.3022€0.2862€0.2949€2.77M€145.17M
Sep 19, 2026Sep 20, 2026€0.2999€0.3023€0.2942€0.3015€3.49M€148.83M
Sep 18, 2026Sep 19, 2026€0.2927€0.3091€0.2849€0.2991€9.94M€146.10M
Sep 17, 2026Sep 18, 2026€0.2677€0.3242€0.2677€0.2908€16.30M€149.21M
Sep 16, 2026Sep 17, 2026€0.2707€0.2722€0.2654€0.2676€2.73M€134.24M
Sep 15, 2026Sep 16, 2026€0.2891€0.2898€0.2670€0.2709€2.70M€138.85M
Sep 14, 2026Sep 15, 2026€0.2847€0.2893€0.2810€0.2891€2.30M€142.14M
Sep 13, 2026Sep 14, 2026€0.2855€0.2890€0.2750€0.2847€1.79M€140.68M
Sep 12, 2026Sep 13, 2026€0.3051€0.3051€0.2842€0.2861€4.01M€144.05M
Sep 11, 2026Sep 12, 2026€0.2753€0.3291€0.2753€0.3057€12.16M€151.32M
Sep 10, 2026Sep 11, 2026€0.2784€0.2819€0.2727€0.2753€1.80M€138.32M
Sep 9, 2026Sep 10, 2026€0.2957€0.2957€0.2774€0.2784€2.02M€143.52M
Sep 8, 2026Sep 9, 2026€0.3051€0.3057€0.2936€0.2963€2.43M€148.47M
Sep 7, 2026Sep 8, 2026€0.2992€0.3076€0.2975€0.3058€2.97M€150.23M
Sep 6, 2026Sep 7, 2026€0.2894€0.3028€0.2892€0.2973€2.15M€147.79M
Sep 5, 2026Sep 6, 2026€0.2871€0.2931€0.2819€0.2894€1.48M€143.41M
Sep 4, 2026Sep 5, 2026€0.2951€0.2952€0.2851€0.2868€2.01M€144.57M
Sep 3, 2026Sep 4, 2026€0.2823€0.2952€0.2806€0.2950€1.59M€143.24M
Sep 2, 2026Sep 3, 2026€0.2870€0.2870€0.2812€0.2827€1.75M€141.24M
Sep 1, 2026Sep 2, 2026€0.2833€0.2887€0.2709€0.2870€2.06M€142.75M
Aug 31, 2026Sep 1, 2026€0.2897€0.2905€0.2827€0.2833€2.26M€142.77M
Aug 30, 2026Aug 31, 2026€0.3134€0.3147€0.2897€0.2909€2.40M€150.18M

Pridobite celovit pregled zgodovine cene OriginTrail na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OriginTrail – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OriginTrail ter zgodovinski promet TRAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino OriginTrail, od začetne cene OriginTrail do najnovejših cenovnih podatkov TRAC. Naše orodje za zgodovino cene TRAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije