Slika sredstva TRAC
TRACOriginTrail
€0.3650
3.44%
1D

OriginTrail (TRAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.3902€0.4050€0.3481€0.3788€12.11M€183.69M
Oct 14, 2026Oct 15, 2026€0.3610€0.4157€0.3610€0.3888€20.48M€193.82M
Oct 13, 2026Oct 14, 2026€0.3459€0.4100€0.3440€0.3602€10.46M€182.44M
Oct 12, 2026Oct 13, 2026€0.3701€0.3709€0.3463€0.3465€2.85M€178.29M
Oct 11, 2026Oct 12, 2026€0.3763€0.3763€0.3621€0.3709€2.70M€183.49M
Oct 10, 2026Oct 11, 2026€0.3640€0.3806€0.3590€0.3765€4.52M€184.20M
Oct 9, 2026Oct 10, 2026€0.3526€0.3701€0.3526€0.3640€4.65M€181.00M
Oct 8, 2026Oct 9, 2026€0.3627€0.3688€0.3423€0.3526€3.55M€177.66M
Oct 7, 2026Oct 8, 2026€0.3712€0.3780€0.3529€0.3625€3.66M€181.25M
Oct 6, 2026Oct 7, 2026€0.3911€0.3911€0.3656€0.3729€3.82M€185.46M
Oct 5, 2026Oct 6, 2026€0.4088€0.4151€0.3861€0.3910€4.76M€194.91M
Oct 4, 2026Oct 5, 2026€0.4184€0.4200€0.3956€0.4089€7.06M€200.83M
Oct 3, 2026Oct 4, 2026€0.3852€0.4405€0.3852€0.4190€20.49M€205.58M
Oct 2, 2026Oct 3, 2026€0.3870€0.4416€0.3781€0.3827€27.69M€199.98M
Oct 1, 2026Oct 2, 2026€0.3758€0.4603€0.3758€0.3867€41.81M€204.96M
Sep 30, 2026Oct 1, 2026€0.3339€0.4026€0.3319€0.3716€14.59M€181.45M
Sep 29, 2026Sep 30, 2026€0.3312€0.3395€0.3223€0.3342€3.51M€165.84M
Sep 28, 2026Sep 29, 2026€0.3304€0.3361€0.3095€0.3305€3.72M€160.38M
Sep 27, 2026Sep 28, 2026€0.3265€0.3336€0.3239€0.3301€3.06M€164.39M
Sep 26, 2026Sep 27, 2026€0.3362€0.3362€0.3206€0.3274€2.80M€163.67M
Sep 25, 2026Sep 26, 2026€0.3279€0.3508€0.3242€0.3369€6.12M€165.91M
Sep 24, 2026Sep 25, 2026€0.3049€0.3433€0.3049€0.3261€8.26M€162.32M
Sep 23, 2026Sep 24, 2026€0.3223€0.3229€0.2995€0.3043€2.88M€156.54M
Sep 22, 2026Sep 23, 2026€0.3196€0.3218€0.3084€0.3200€4.11M€158.01M
Sep 21, 2026Sep 22, 2026€0.2974€0.3183€0.2974€0.3179€4.85M€154.75M
Sep 20, 2026Sep 21, 2026€0.3049€0.3049€0.2887€0.2974€2.79M€146.43M
Sep 19, 2026Sep 20, 2026€0.3025€0.3049€0.2967€0.3041€3.52M€150.13M
Sep 18, 2026Sep 19, 2026€0.2952€0.3118€0.2873€0.3017€10.03M€147.38M
Sep 17, 2026Sep 18, 2026€0.2701€0.3271€0.2701€0.2934€17.21M€149.56M
Sep 16, 2026Sep 17, 2026€0.2731€0.2746€0.2677€0.2700€2.75M€135.41M

Pridobite celovit pregled zgodovine cene OriginTrail na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OriginTrail – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OriginTrail ter zgodovinski promet TRAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino OriginTrail, od začetne cene OriginTrail do najnovejših cenovnih podatkov TRAC. Naše orodje za zgodovino cene TRAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije