Slika sredstva TRAC
TRACOriginTrail
€0.3052
-9.67%
1D

OriginTrail (TRAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.3300€0.3482€0.3225€0.3324€2.45M€166.43M
Oct 28, 2026Oct 29, 2026€0.3263€0.3469€0.3247€0.3308€2.44M€164.90M
Oct 27, 2026Oct 28, 2026€0.3218€0.3313€0.3199€0.3270€2.85M€161.97M
Oct 26, 2026Oct 27, 2026€0.3362€0.3362€0.3197€0.3218€4.51M€161.07M
Oct 25, 2026Oct 26, 2026€0.3495€0.3595€0.3261€0.3362€8.11M€167.89M
Oct 24, 2026Oct 25, 2026€0.3520€0.3866€0.3352€0.3498€9.52M€176.64M
Oct 23, 2026Oct 24, 2026€0.3390€0.3491€0.3363€0.3467€2.01M€170.74M
Oct 22, 2026Oct 23, 2026€0.3597€0.3600€0.3363€0.3388€4.10M€172.92M
Oct 21, 2026Oct 22, 2026€0.3546€0.3643€0.3467€0.3599€4.17M€179.40M
Oct 20, 2026Oct 21, 2026€0.3518€0.3548€0.3413€0.3546€2.15M€173.73M
Oct 19, 2026Oct 20, 2026€0.3542€0.3615€0.3479€0.3518€2.98M€176.28M
Oct 18, 2026Oct 19, 2026€0.3598€0.3710€0.3421€0.3533€2.88M€174.65M
Oct 17, 2026Oct 18, 2026€0.3636€0.3715€0.3543€0.3598€2.52M€180.35M
Oct 16, 2026Oct 17, 2026€0.3814€0.3902€0.3604€0.3654€4.06M€182.95M
Oct 15, 2026Oct 16, 2026€0.3930€0.4079€0.3507€0.3816€12.19M€185.04M
Oct 14, 2026Oct 15, 2026€0.3637€0.4188€0.3637€0.3917€20.63M€195.24M
Oct 13, 2026Oct 14, 2026€0.3484€0.4130€0.3465€0.3628€10.53M€183.77M
Oct 12, 2026Oct 13, 2026€0.3728€0.3736€0.3488€0.3490€2.88M€179.59M
Oct 11, 2026Oct 12, 2026€0.3791€0.3791€0.3647€0.3736€2.71M€184.83M
Oct 10, 2026Oct 11, 2026€0.3667€0.3833€0.3617€0.3793€4.55M€185.54M
Oct 9, 2026Oct 10, 2026€0.3552€0.3728€0.3552€0.3667€4.68M€182.32M
Oct 8, 2026Oct 9, 2026€0.3654€0.3715€0.3448€0.3552€3.58M€178.96M
Oct 7, 2026Oct 8, 2026€0.3739€0.3808€0.3555€0.3652€3.68M€182.58M
Oct 6, 2026Oct 7, 2026€0.3940€0.3940€0.3683€0.3756€3.85M€186.82M
Oct 5, 2026Oct 6, 2026€0.4117€0.4182€0.3889€0.3939€4.79M€196.33M
Oct 4, 2026Oct 5, 2026€0.4214€0.4231€0.3985€0.4118€7.12M€202.30M
Oct 3, 2026Oct 4, 2026€0.3880€0.4437€0.3880€0.4220€20.64M€207.08M
Oct 2, 2026Oct 3, 2026€0.3898€0.4448€0.3809€0.3855€27.90M€201.44M
Oct 1, 2026Oct 2, 2026€0.3785€0.4637€0.3785€0.3895€42.12M€206.46M
Sep 30, 2026Oct 1, 2026€0.3363€0.4056€0.3343€0.3743€14.70M€182.78M

Pridobite celovit pregled zgodovine cene OriginTrail na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OriginTrail – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OriginTrail ter zgodovinski promet TRAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino OriginTrail, od začetne cene OriginTrail do najnovejših cenovnih podatkov TRAC. Naše orodje za zgodovino cene TRAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije