Slika sredstva TRAC
TRACOriginTrail
€0.3582
-1.42%
1D

OriginTrail (TRAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.3727€0.3796€0.3544€0.3640€3.67M€182.01M
Oct 6, 2026Oct 7, 2026€0.3927€0.3927€0.3671€0.3744€3.84M€186.24M
Oct 5, 2026Oct 6, 2026€0.4105€0.4169€0.3877€0.3927€4.78M€195.72M
Oct 4, 2026Oct 5, 2026€0.4201€0.4217€0.3972€0.4106€7.09M€201.67M
Oct 3, 2026Oct 4, 2026€0.3868€0.4423€0.3868€0.4207€20.58M€206.43M
Oct 2, 2026Oct 3, 2026€0.3886€0.4434€0.3797€0.3843€27.81M€200.81M
Oct 1, 2026Oct 2, 2026€0.3774€0.4623€0.3774€0.3883€41.99M€205.82M
Sep 30, 2026Oct 1, 2026€0.3353€0.4043€0.3333€0.3731€14.65M€182.21M
Sep 29, 2026Sep 30, 2026€0.3326€0.3410€0.3237€0.3355€3.52M€166.53M
Sep 28, 2026Sep 29, 2026€0.3318€0.3375€0.3108€0.3319€3.74M€161.04M
Sep 27, 2026Sep 28, 2026€0.3279€0.3350€0.3253€0.3315€3.07M€165.08M
Sep 26, 2026Sep 27, 2026€0.3376€0.3376€0.3220€0.3288€2.81M€164.35M
Sep 25, 2026Sep 26, 2026€0.3293€0.3522€0.3255€0.3383€6.15M€166.60M
Sep 24, 2026Sep 25, 2026€0.3062€0.3447€0.3062€0.3275€8.12M€162.94M
Sep 23, 2026Sep 24, 2026€0.3237€0.3242€0.3007€0.3055€2.89M€157.19M
Sep 22, 2026Sep 23, 2026€0.3209€0.3232€0.3097€0.3213€4.13M€158.67M
Sep 21, 2026Sep 22, 2026€0.2987€0.3196€0.2987€0.3192€4.87M€155.39M
Sep 20, 2026Sep 21, 2026€0.3061€0.3061€0.2899€0.2987€2.80M€147.04M
Sep 19, 2026Sep 20, 2026€0.3037€0.3062€0.2980€0.3054€3.54M€150.75M
Sep 18, 2026Sep 19, 2026€0.2965€0.3131€0.2885€0.3030€10.07M€147.99M
Sep 17, 2026Sep 18, 2026€0.2712€0.3284€0.2712€0.2946€16.51M€151.14M
Sep 16, 2026Sep 17, 2026€0.2742€0.2758€0.2688€0.2711€2.77M€135.98M
Sep 15, 2026Sep 16, 2026€0.2929€0.2936€0.2705€0.2744€2.74M€140.64M
Sep 14, 2026Sep 15, 2026€0.2883€0.2931€0.2846€0.2929€2.33M€143.98M
Sep 13, 2026Sep 14, 2026€0.2892€0.2927€0.2786€0.2883€1.81M€142.50M
Sep 12, 2026Sep 13, 2026€0.3091€0.3091€0.2878€0.2898€4.06M€145.91M
Sep 11, 2026Sep 12, 2026€0.2789€0.3334€0.2789€0.3097€12.31M€153.28M
Sep 10, 2026Sep 11, 2026€0.2820€0.2855€0.2763€0.2789€1.82M€140.11M
Sep 9, 2026Sep 10, 2026€0.2995€0.2995€0.2810€0.2820€2.05M€145.38M
Sep 8, 2026Sep 9, 2026€0.3091€0.3097€0.2974€0.3002€2.46M€150.40M

Pridobite celovit pregled zgodovine cene OriginTrail na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OriginTrail – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OriginTrail ter zgodovinski promet TRAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino OriginTrail, od začetne cene OriginTrail do najnovejših cenovnih podatkov TRAC. Naše orodje za zgodovino cene TRAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije