Slika sredstva TRAC
TRACOriginTrail
€0.3441
-2.95%
1D

OriginTrail (TRAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.3522€0.3594€0.3459€0.3498€2.96M€175.28M
Oct 18, 2026Oct 19, 2026€0.3577€0.3689€0.3401€0.3513€2.86M€173.66M
Oct 17, 2026Oct 18, 2026€0.3616€0.3694€0.3523€0.3577€2.51M€179.32M
Oct 16, 2026Oct 17, 2026€0.3792€0.3880€0.3583€0.3633€4.03M€181.90M
Oct 15, 2026Oct 16, 2026€0.3908€0.4056€0.3487€0.3794€12.12M€183.98M
Oct 14, 2026Oct 15, 2026€0.3616€0.4164€0.3616€0.3894€20.51M€194.13M
Oct 13, 2026Oct 14, 2026€0.3464€0.4106€0.3445€0.3607€10.47M€182.73M
Oct 12, 2026Oct 13, 2026€0.3707€0.3715€0.3468€0.3470€2.86M€178.57M
Oct 11, 2026Oct 12, 2026€0.3769€0.3769€0.3627€0.3715€2.70M€183.78M
Oct 10, 2026Oct 11, 2026€0.3646€0.3812€0.3596€0.3771€4.53M€184.49M
Oct 9, 2026Oct 10, 2026€0.3532€0.3707€0.3532€0.3646€4.65M€181.29M
Oct 8, 2026Oct 9, 2026€0.3633€0.3694€0.3428€0.3532€3.56M€177.94M
Oct 7, 2026Oct 8, 2026€0.3717€0.3786€0.3535€0.3631€3.66M€181.54M
Oct 6, 2026Oct 7, 2026€0.3917€0.3917€0.3662€0.3734€3.83M€185.76M
Oct 5, 2026Oct 6, 2026€0.4094€0.4158€0.3867€0.3917€4.76M€195.21M
Oct 4, 2026Oct 5, 2026€0.4190€0.4207€0.3962€0.4095€7.08M€201.15M
Oct 3, 2026Oct 4, 2026€0.3858€0.4412€0.3858€0.4196€20.53M€205.90M
Oct 2, 2026Oct 3, 2026€0.3876€0.4423€0.3787€0.3833€27.74M€200.29M
Oct 1, 2026Oct 2, 2026€0.3764€0.4611€0.3764€0.3873€41.88M€205.29M
Sep 30, 2026Oct 1, 2026€0.3344€0.4032€0.3324€0.3722€14.61M€181.74M
Sep 29, 2026Sep 30, 2026€0.3317€0.3401€0.3228€0.3347€3.51M€166.10M
Sep 28, 2026Sep 29, 2026€0.3310€0.3366€0.3100€0.3310€3.73M€160.63M
Sep 27, 2026Sep 28, 2026€0.3271€0.3342€0.3244€0.3306€3.06M€164.65M
Sep 26, 2026Sep 27, 2026€0.3367€0.3367€0.3212€0.3279€2.81M€163.93M
Sep 25, 2026Sep 26, 2026€0.3285€0.3513€0.3247€0.3375€6.13M€166.17M
Sep 24, 2026Sep 25, 2026€0.3054€0.3438€0.3054€0.3266€8.27M€162.57M
Sep 23, 2026Sep 24, 2026€0.3228€0.3234€0.2999€0.3047€2.89M€156.79M
Sep 22, 2026Sep 23, 2026€0.3201€0.3223€0.3089€0.3205€4.12M€158.26M
Sep 21, 2026Sep 22, 2026€0.2979€0.3188€0.2979€0.3184€4.86M€154.99M
Sep 20, 2026Sep 21, 2026€0.3053€0.3053€0.2892€0.2979€2.79M€146.67M

Pridobite celovit pregled zgodovine cene OriginTrail na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OriginTrail – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OriginTrail ter zgodovinski promet TRAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino OriginTrail, od začetne cene OriginTrail do najnovejših cenovnih podatkov TRAC. Naše orodje za zgodovino cene TRAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije