Slika sredstva TRAC
TRACOriginTrail
€0.4213
7.58%
1D

OriginTrail (TRAC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.3760€0.4606€0.3760€0.3869€41.84M€205.10M
Sep 30, 2026Oct 1, 2026€0.3341€0.4029€0.3321€0.3718€14.60M€181.57M
Sep 29, 2026Sep 30, 2026€0.3314€0.3398€0.3225€0.3344€3.51M€165.95M
Sep 28, 2026Sep 29, 2026€0.3307€0.3363€0.3097€0.3307€3.73M€160.49M
Sep 27, 2026Sep 28, 2026€0.3268€0.3339€0.3241€0.3303€3.06M€164.50M
Sep 26, 2026Sep 27, 2026€0.3364€0.3364€0.3209€0.3276€2.80M€163.78M
Sep 25, 2026Sep 26, 2026€0.3282€0.3510€0.3244€0.3372€6.12M€166.02M
Sep 24, 2026Sep 25, 2026€0.3051€0.3435€0.3051€0.3263€8.09M€162.38M
Sep 23, 2026Sep 24, 2026€0.3225€0.3231€0.2997€0.3045€2.88M€156.65M
Sep 22, 2026Sep 23, 2026€0.3198€0.3221€0.3086€0.3202€4.11M€158.12M
Sep 21, 2026Sep 22, 2026€0.2976€0.3185€0.2976€0.3181€4.86M€154.85M
Sep 20, 2026Sep 21, 2026€0.3051€0.3051€0.2889€0.2976€2.79M€146.53M
Sep 19, 2026Sep 20, 2026€0.3027€0.3051€0.2969€0.3043€3.52M€150.23M
Sep 18, 2026Sep 19, 2026€0.2954€0.3120€0.2875€0.3019€10.03M€147.47M
Sep 17, 2026Sep 18, 2026€0.2703€0.3273€0.2703€0.2936€16.45M€150.62M
Sep 16, 2026Sep 17, 2026€0.2733€0.2748€0.2679€0.2701€2.76M€135.50M
Sep 15, 2026Sep 16, 2026€0.2918€0.2926€0.2695€0.2734€2.73M€140.15M
Sep 14, 2026Sep 15, 2026€0.2873€0.2921€0.2836€0.2918€2.32M€143.48M
Sep 13, 2026Sep 14, 2026€0.2882€0.2917€0.2776€0.2873€1.81M€142.00M
Sep 12, 2026Sep 13, 2026€0.3080€0.3080€0.2868€0.2888€4.05M€145.40M
Sep 11, 2026Sep 12, 2026€0.2779€0.3322€0.2779€0.3086€12.27M€152.75M
Sep 10, 2026Sep 11, 2026€0.2810€0.2846€0.2753€0.2779€1.82M€139.63M
Sep 9, 2026Sep 10, 2026€0.2985€0.2985€0.2801€0.2810€2.04M€144.87M
Sep 8, 2026Sep 9, 2026€0.3080€0.3086€0.2964€0.2991€2.45M€149.87M
Sep 7, 2026Sep 8, 2026€0.3020€0.3105€0.3003€0.3087€2.99M€151.65M
Sep 6, 2026Sep 7, 2026€0.2921€0.3057€0.2919€0.3001€2.17M€149.18M
Sep 5, 2026Sep 6, 2026€0.2898€0.2959€0.2845€0.2921€1.49M€144.76M
Sep 4, 2026Sep 5, 2026€0.2979€0.2979€0.2878€0.2895€2.03M€145.93M
Sep 3, 2026Sep 4, 2026€0.2850€0.2980€0.2832€0.2978€1.61M€144.59M
Sep 2, 2026Sep 3, 2026€0.2897€0.2897€0.2839€0.2854€1.76M€142.57M

Pridobite celovit pregled zgodovine cene OriginTrail na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OriginTrail – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OriginTrail ter zgodovinski promet TRAC in tržno kapitalizacijo.

Spremljajte celotno zgodovino OriginTrail, od začetne cene OriginTrail do najnovejših cenovnih podatkov TRAC. Naše orodje za zgodovino cene TRAC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije