Slika sredstva OS
OSOrigin Sonic
€0.02241
5.60%
1D

Origin Sonic (OS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.02523€0.02663€0.02031€0.02259€348.93€0.00
Sep 12, 2026Sep 13, 2026€0.02023€0.1288€0.01246€0.02499€462.65€0.00
Sep 11, 2026Sep 12, 2026€0.1933€0.2646€0.0002109€0.02028€125.47€0.00
Sep 10, 2026Sep 11, 2026€0.03183€0.2075€0.002453€0.1855€547.67€0.00
Sep 9, 2026Sep 10, 2026€0.01643€0.2184€0.0003373€0.03866€518.74€0.00
Sep 8, 2026Sep 9, 2026€0.008656€0.2108€0.006387€0.01642€1,175.70€0.00
Sep 7, 2026Sep 8, 2026€0.1942€0.3293€0.007147€0.008783€1,717.02€0.00
Sep 6, 2026Sep 7, 2026€0.02096€0.1715€0.01855€0.1715€167.26€0.00
Sep 5, 2026Sep 6, 2026€0.02538€0.02592€0.02096€0.02096€456.62€0.00
Sep 4, 2026Sep 5, 2026€0.02358€0.02563€0.02235€0.02538€267.68€0.00
Sep 3, 2026Sep 4, 2026€0.02068€0.02446€0.02051€0.02357€95.51€0.00
Sep 2, 2026Sep 3, 2026€0.02374€0.02525€0.02055€0.02055€166.52€0.00
Sep 1, 2026Sep 2, 2026€0.02253€0.02516€0.01874€0.02374€197.37€0.00
Aug 31, 2026Sep 1, 2026€0.0005693€0.3824€0.0005693€0.02253€130.09€0.00
Aug 30, 2026Aug 31, 2026€0.0002042€0.001687€0.00009713€0.0005693€1.26€0.00
Aug 29, 2026Aug 30, 2026€0.1549€0.2299€0.00001298€0.0002042€1,216.62€0.00
Aug 28, 2026Aug 29, 2026€0.03155€0.4256€0.002771€0.1903€1,598.36€0.00
Aug 27, 2026Aug 28, 2026€0.02764€0.03185€0.02483€0.03176€1,354.74€159,270
Aug 26, 2026Aug 27, 2026€0.02377€0.02837€0.02377€0.02837€1,607.29€147,667
Aug 25, 2026Aug 26, 2026€0.02510€0.02556€0.02379€0.02391€1,262.09€147,933
Aug 24, 2026Aug 25, 2026€0.02451€0.02523€0.02373€0.02492€805.18€146,337
Aug 23, 2026Aug 24, 2026€0.02337€0.02452€0.02264€0.02427€1,538.59€142,983
Aug 22, 2026Aug 23, 2026€0.02470€0.02677€0.02352€0.02373€1,125.27€149,357
Aug 21, 2026Aug 22, 2026€0.02171€0.02458€0.02166€0.02458€407.45€139,942
Aug 20, 2026Aug 21, 2026€0.02027€0.02178€0.02027€0.02167€330.18€128,308
Aug 19, 2026Aug 20, 2026€0.01838€0.02029€0.01816€0.02029€147.70€115,627
Aug 18, 2026Aug 19, 2026€0.01866€0.01900€0.01837€0.01872€54.34€113,742
Aug 17, 2026Aug 18, 2026€0.01893€0.01941€0.01859€0.01859€161.11€115,612
Aug 16, 2026Aug 17, 2026€0.01949€0.01983€0.01893€0.01893€177.36€117,998
Aug 15, 2026Aug 16, 2026€0.01893€0.01948€0.01893€0.01948€45.70€116,995
Aug 14, 2026Aug 15, 2026€0.01960€0.01971€0.01892€0.01898€79.72€116,353

Pridobite celovit pregled zgodovine cene Origin Sonic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Origin Sonic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Origin Sonic ter zgodovinski promet OS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Origin Sonic, od začetne cene Origin Sonic do najnovejših cenovnih podatkov OS. Naše orodje za zgodovino cene OS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije