Slika sredstva OUSD
OUSDOrigin Dollar
€0.8881
-0.47%
1D

Origin Dollar (OUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.8881€0.8881€0.8881€0.8881€16.72€7.34M
Oct 4, 2026Oct 5, 2026€0.8881€0.8881€0.8881€0.8881€16.72€7.34M
Oct 3, 2026Oct 4, 2026€0.8881€0.8881€0.8881€0.8881€16.72€7.34M
Oct 2, 2026Oct 3, 2026€0.8881€0.8881€0.8881€0.8881€16.72€7.34M
Oct 1, 2026Oct 2, 2026€0.8879€0.8881€0.8877€0.8881€164.58€7.34M
Sep 30, 2026Oct 1, 2026€0.8876€0.8881€0.8876€0.8879€1,808.12€7.34M
Sep 29, 2026Sep 30, 2026€0.8876€0.8876€0.8876€0.8876€8.84€7.34M
Sep 28, 2026Sep 29, 2026€0.8876€0.8876€0.8876€0.8876€8.84€7.34M
Sep 27, 2026Sep 28, 2026€0.8876€0.8876€0.8876€0.8876€8.84€7.34M
Sep 26, 2026Sep 27, 2026€0.8875€0.8876€0.8875€0.8876€8.84€7.34M
Sep 25, 2026Sep 26, 2026€0.8872€0.8876€0.8872€0.8875€10.91€7.33M
Sep 24, 2026Sep 25, 2026€0.8871€0.8873€0.8870€0.8872€26.45€7.33M
Sep 23, 2026Sep 24, 2026€0.8979€0.8979€0.8871€0.8871€4.12€7.41M
Sep 22, 2026Sep 23, 2026€0.9011€0.9013€0.8976€0.8979€1.25€7.42M
Sep 21, 2026Sep 22, 2026€0.8878€0.9032€0.8688€0.9009€7.23€7.33M
Sep 20, 2026Sep 21, 2026€0.8875€0.8880€0.8874€0.8878€22.22€7.34M
Sep 19, 2026Sep 20, 2026€0.8879€0.8879€0.8874€0.8875€14.26€7.33M
Sep 18, 2026Sep 19, 2026€0.8873€0.8879€0.8872€0.8879€167.81€7.33M
Sep 17, 2026Sep 18, 2026€0.8877€0.8877€0.8873€0.8873€107.25€7.34M
Sep 16, 2026Sep 17, 2026€0.8877€0.8877€0.8877€0.8877€14.40€7.34M
Sep 15, 2026Sep 16, 2026€0.8878€0.8878€0.8877€0.8877€14.40€7.34M
Sep 14, 2026Sep 15, 2026€0.8871€0.8879€0.8870€0.8878€9.45€7.33M
Sep 13, 2026Sep 14, 2026€0.8879€0.8879€0.8871€0.8871€5.32€7.34M
Sep 12, 2026Sep 13, 2026€0.8879€0.8879€0.8879€0.8879€5.33€7.34M
Sep 11, 2026Sep 12, 2026€0.8879€0.8880€0.8879€0.8879€6.33€7.34M
Sep 10, 2026Sep 11, 2026€0.8879€0.8879€0.8879€0.8879€6.83€7.34M
Sep 9, 2026Sep 10, 2026€0.8879€0.8879€0.8879€0.8879€6.83€7.34M
Sep 8, 2026Sep 9, 2026€0.8879€0.8879€0.8879€0.8879€6.83€7.34M
Sep 7, 2026Sep 8, 2026€0.8880€0.8880€0.8879€0.8879€6.83€7.34M
Sep 6, 2026Sep 7, 2026€0.8883€0.8883€0.8879€0.8880€101.64€7.34M

Pridobite celovit pregled zgodovine cene Origin Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Origin Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Origin Dollar ter zgodovinski promet OUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Origin Dollar, od začetne cene Origin Dollar do najnovejših cenovnih podatkov OUSD. Naše orodje za zgodovino cene OUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije