Slika sredstva OUSD
OUSDOrigin Dollar
€0.8960
0.42%
1D

Origin Dollar (OUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.8964€0.8964€0.8959€0.8960€7.84€7.41M
Oct 25, 2026Oct 26, 2026€0.8964€0.8964€0.8964€0.8964€7.79€7.41M
Oct 24, 2026Oct 25, 2026€0.8964€0.8965€0.8964€0.8964€8.19€7.41M
Oct 23, 2026Oct 24, 2026€0.8961€0.8965€0.8960€0.8964€12.32€7.41M
Oct 22, 2026Oct 23, 2026€0.8964€0.8964€0.8960€0.8961€10.36€7.41M
Oct 21, 2026Oct 22, 2026€0.8964€0.8964€0.8964€0.8964€10.04€7.41M
Oct 20, 2026Oct 21, 2026€0.8965€0.8965€0.8964€0.8964€10.04€7.41M
Oct 19, 2026Oct 20, 2026€0.8963€0.8966€0.8963€0.8965€174.77€7.41M
Oct 18, 2026Oct 19, 2026€0.8963€0.8964€0.8963€0.8963€66.30€7.41M
Oct 17, 2026Oct 18, 2026€0.8963€0.8963€0.8963€0.8963€2.06€7.41M
Oct 16, 2026Oct 17, 2026€0.8964€0.8964€0.8962€0.8963€2.06€7.41M
Oct 15, 2026Oct 16, 2026€0.8945€0.8965€0.8935€0.8964€4.71€7.41M
Oct 14, 2026Oct 15, 2026€0.8970€0.8970€0.8942€0.8945€19.86€7.40M
Oct 13, 2026Oct 14, 2026€0.8968€0.8970€0.8966€0.8970€38.62€7.41M
Oct 12, 2026Oct 13, 2026€0.8964€0.8969€0.8962€0.8968€13.03€7.41M
Oct 11, 2026Oct 12, 2026€0.8963€0.8966€0.8962€0.8964€21.04€7.41M
Oct 10, 2026Oct 11, 2026€0.8968€0.8968€0.8962€0.8963€26.51€7.41M
Oct 9, 2026Oct 10, 2026€0.8968€0.8968€0.8968€0.8968€2.89€7.41M
Oct 8, 2026Oct 9, 2026€0.8968€0.8968€0.8968€0.8968€2.89€7.41M
Oct 7, 2026Oct 8, 2026€0.8970€0.8971€0.8968€0.8968€10.25€7.41M
Oct 6, 2026Oct 7, 2026€0.8967€0.8971€0.8967€0.8970€17.65€7.41M
Oct 5, 2026Oct 6, 2026€0.8967€0.8967€0.8967€0.8967€16.88€7.41M
Oct 4, 2026Oct 5, 2026€0.8967€0.8967€0.8967€0.8967€16.88€7.41M
Oct 3, 2026Oct 4, 2026€0.8967€0.8967€0.8967€0.8967€16.88€7.41M
Oct 2, 2026Oct 3, 2026€0.8967€0.8967€0.8967€0.8967€16.88€7.41M
Oct 1, 2026Oct 2, 2026€0.8965€0.8967€0.8963€0.8967€166.18€7.41M
Sep 30, 2026Oct 1, 2026€0.8962€0.8967€0.8962€0.8965€1,825.63€7.41M
Sep 29, 2026Sep 30, 2026€0.8962€0.8962€0.8962€0.8962€8.92€7.41M
Sep 28, 2026Sep 29, 2026€0.8962€0.8962€0.8962€0.8962€8.92€7.41M
Sep 27, 2026Sep 28, 2026€0.8962€0.8962€0.8962€0.8962€8.92€7.41M

Pridobite celovit pregled zgodovine cene Origin Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Origin Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Origin Dollar ter zgodovinski promet OUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Origin Dollar, od začetne cene Origin Dollar do najnovejših cenovnih podatkov OUSD. Naše orodje za zgodovino cene OUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije