Slika sredstva ORE
OREOrenium Protocol
€0.0₆4001
0.11%
1D

Orenium Protocol (ORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₆4001€0.0₆4001€0.0₆4001€0.0₆4001€0.3673€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4001€0.0₆4001€0.0₆4001€0.0₆4001€0.3673€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4001€0.0₆4001€0.0₆4001€0.0₆4001€0.3673€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4001€0.0₆4001€0.0₆4001€0.0₆4001€0.3673€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4001€0.0₆4001€0.0₆4001€0.0₆4001€0.3673€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4001€0.0₆4001€0.0₆4001€0.0₆4001€0.3673€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4001€0.0₆4001€0.0₆4001€0.0₆4001€0.3673€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4001€0.0₆4001€0.0₆4001€0.0₆4001€0.3673€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4001€0.0₆4001€0.0₆4001€0.0₆4001€0.3673€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4001€0.0₆4001€0.0₆4001€0.0₆4001€0.3673€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4001€0.0₆4001€0.0₆4001€0.0₆4001€0.3673€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3220€0.0₆4023€0.0₆3182€0.0₆4001€0.3668€0.00
Oct 10, 2026Oct 11, 2026€0.00002127€0.00002127€0.0₆3220€0.0₆3220€0.01256€0.00
Oct 9, 2026Oct 10, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Oct 8, 2026Oct 9, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Oct 7, 2026Oct 8, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Oct 6, 2026Oct 7, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Oct 5, 2026Oct 6, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Oct 4, 2026Oct 5, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Oct 3, 2026Oct 4, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Oct 2, 2026Oct 3, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Oct 1, 2026Oct 2, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Sep 30, 2026Oct 1, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Sep 29, 2026Sep 30, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Sep 28, 2026Sep 29, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Sep 27, 2026Sep 28, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Sep 26, 2026Sep 27, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Sep 25, 2026Sep 26, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Sep 24, 2026Sep 25, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00
Sep 23, 2026Sep 24, 2026€0.00002127€0.00002127€0.00002127€0.00002127€0.003733€0.00

Pridobite celovit pregled zgodovine cene Orenium Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orenium Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orenium Protocol ter zgodovinski promet ORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orenium Protocol, od začetne cene Orenium Protocol do najnovejših cenovnih podatkov ORE. Naše orodje za zgodovino cene ORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije