Slika sredstva ODOGE
ODOGEOrdinal Doge
€0.0₁₀6689
0.06%
1D

Ordinal Doge (ODOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀6708€0.0₁₀6721€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀6368€0.0₁₀6716€0.0₁₀6356€0.0₁₀6702€0.5857€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6081€0.0₁₀6382€0.0₁₀6081€0.0₁₀6355€1.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀6081€0.0₁₀6081€0.0₁₀6081€0.0₁₀6081€2.36€0.00

Pridobite celovit pregled zgodovine cene Ordinal Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ordinal Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ordinal Doge ter zgodovinski promet ODOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ordinal Doge, od začetne cene Ordinal Doge do najnovejših cenovnih podatkov ODOGE. Naše orodje za zgodovino cene ODOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije