Slika sredstva ODOGE
ODOGEOrdinal Doge
€0.0₁₀6716
0.48%
1D

Ordinal Doge (ODOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀6734€0.0₁₀6747€0.0₁₀6716€0.0₁₀6716€0.3358€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀6393€0.0₁₀6742€0.0₁₀6381€0.0₁₀6728€0.5880€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6105€0.0₁₀6407€0.0₁₀6105€0.0₁₀6380€1.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀6105€0.0₁₀6105€0.0₁₀6105€0.0₁₀6105€2.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6105€0.0₁₀6105€0.0₁₀6105€0.0₁₀6105€2.37€0.00

Pridobite celovit pregled zgodovine cene Ordinal Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ordinal Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ordinal Doge ter zgodovinski promet ODOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ordinal Doge, od začetne cene Ordinal Doge do najnovejših cenovnih podatkov ODOGE. Naše orodje za zgodovino cene ODOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije