Slika sredstva ODOGE
ODOGEOrdinal Doge
€0.0₁₀6686
0.01%
1D

Ordinal Doge (ODOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀6704€0.0₁₀6717€0.0₁₀6686€0.0₁₀6686€0.3343€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀6364€0.0₁₀6712€0.0₁₀6352€0.0₁₀6698€0.5854€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6078€0.0₁₀6379€0.0₁₀6078€0.0₁₀6351€1.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀6078€0.0₁₀6078€0.0₁₀6078€0.0₁₀6078€2.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀6078€0.0₁₀6078€0.0₁₀6078€0.0₁₀6078€2.36€0.00

Pridobite celovit pregled zgodovine cene Ordinal Doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ordinal Doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ordinal Doge ter zgodovinski promet ODOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ordinal Doge, od začetne cene Ordinal Doge do najnovejših cenovnih podatkov ODOGE. Naše orodje za zgodovino cene ODOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije