Slika sredstva OXT
OXTOrchid Protocol
€0.009338
2.51%
1D

Orchid Protocol (OXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.009091€0.009633€0.008959€0.009335€2.50M€9.18M
Sep 17, 2026Sep 18, 2026€0.008964€0.009427€0.008750€0.009091€2.91M€9.10M
Sep 16, 2026Sep 17, 2026€0.008772€0.01006€0.008728€0.008965€3.55M€9.06M
Sep 15, 2026Sep 16, 2026€0.009296€0.01008€0.008691€0.008772€3.21M€9.14M
Sep 14, 2026Sep 15, 2026€0.009441€0.009679€0.008898€0.009228€2.08M€9.21M
Sep 13, 2026Sep 14, 2026€0.01012€0.01061€0.009173€0.009458€3.16M€9.56M
Sep 12, 2026Sep 13, 2026€0.008554€0.01150€0.008536€0.01013€4.10M€10.14M
Sep 11, 2026Sep 12, 2026€0.009024€0.009454€0.008392€0.008560€2.66M€8.68M
Sep 10, 2026Sep 11, 2026€0.01146€0.01204€0.008647€0.009016€7.09M€9.76M
Sep 9, 2026Sep 10, 2026€0.006738€0.01344€0.006489€0.01115€5.92M€9.82M
Sep 8, 2026Sep 9, 2026€0.006759€0.007687€0.006397€0.006740€1.44M€6.81M
Sep 7, 2026Sep 8, 2026€0.006911€0.007093€0.006504€0.006759€1.31M€6.80M
Sep 6, 2026Sep 7, 2026€0.007093€0.007457€0.006676€0.007111€1.20M€6.94M
Sep 5, 2026Sep 6, 2026€0.006559€0.007157€0.006494€0.006935€797,339€6.80M
Sep 4, 2026Sep 5, 2026€0.006664€0.007237€0.006331€0.006709€1.14M€6.67M
Sep 3, 2026Sep 4, 2026€0.006797€0.006921€0.006317€0.006664€1.03M€6.64M
Sep 2, 2026Sep 3, 2026€0.006579€0.007083€0.006056€0.006797€1.30M€6.67M
Sep 1, 2026Sep 2, 2026€0.007001€0.007352€0.006548€0.006579€1.41M€6.90M
Aug 31, 2026Sep 1, 2026€0.006901€0.007328€0.006535€0.006952€1.03M€6.86M
Aug 30, 2026Aug 31, 2026€0.007207€0.007503€0.006354€0.007037€1.05M€7.04M
Aug 29, 2026Aug 30, 2026€0.007314€0.007423€0.006828€0.007207€1.21M€7.14M
Aug 28, 2026Aug 29, 2026€0.006615€0.007493€0.006531€0.007314€688,858€6.87M
Aug 27, 2026Aug 28, 2026€0.006824€0.007212€0.006374€0.006912€634,715€6.75M
Aug 26, 2026Aug 27, 2026€0.007400€0.007465€0.006729€0.006827€829,962€7.09M
Aug 25, 2026Aug 26, 2026€0.007400€0.007629€0.007035€0.007400€1.18M€7.36M
Aug 24, 2026Aug 25, 2026€0.007673€0.007714€0.006976€0.007402€1.12M€7.35M
Aug 23, 2026Aug 24, 2026€0.007499€0.007734€0.007208€0.007651€891,690€7.51M
Aug 22, 2026Aug 23, 2026€0.007635€0.007953€0.007303€0.007499€1.32M€7.52M
Aug 21, 2026Aug 22, 2026€0.007484€0.007782€0.007192€0.007635€1.76M€7.45M
Aug 20, 2026Aug 21, 2026€0.007145€0.007873€0.007113€0.007475€2.24M€7.30M
Aug 19, 2026Aug 20, 2026€0.007173€0.007410€0.006997€0.007123€2.61M€7.19M

Pridobite celovit pregled zgodovine cene Orchid Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orchid Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orchid Protocol ter zgodovinski promet OXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orchid Protocol, od začetne cene Orchid Protocol do najnovejših cenovnih podatkov OXT. Naše orodje za zgodovino cene OXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije