Slika sredstva OXT
OXTOrchid Protocol
€0.009397
-6.62%
1D

Orchid Protocol (OXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01004€0.01052€0.009094€0.009376€3.13M€9.48M
Sep 12, 2026Sep 13, 2026€0.008481€0.01140€0.008463€0.01004€4.06M€10.06M
Sep 11, 2026Sep 12, 2026€0.008947€0.009372€0.008320€0.008486€2.64M€8.60M
Sep 10, 2026Sep 11, 2026€0.01136€0.01194€0.008573€0.008938€7.03M€9.67M
Sep 9, 2026Sep 10, 2026€0.006680€0.01333€0.006433€0.01105€5.87M€9.74M
Sep 8, 2026Sep 9, 2026€0.006700€0.007621€0.006342€0.006682€1.43M€6.75M
Sep 7, 2026Sep 8, 2026€0.006852€0.007032€0.006448€0.006700€1.30M€6.74M
Sep 6, 2026Sep 7, 2026€0.007032€0.007393€0.006619€0.007050€1.19M€6.89M
Sep 5, 2026Sep 6, 2026€0.006503€0.007095€0.006438€0.006875€790,478€6.74M
Sep 4, 2026Sep 5, 2026€0.006606€0.007175€0.006276€0.006651€1.13M€6.61M
Sep 3, 2026Sep 4, 2026€0.006739€0.006862€0.006262€0.006606€1.02M€6.58M
Sep 2, 2026Sep 3, 2026€0.006522€0.007022€0.006004€0.006739€1.29M€6.62M
Sep 1, 2026Sep 2, 2026€0.006941€0.007288€0.006492€0.006522€1.40M€6.84M
Aug 31, 2026Sep 1, 2026€0.006842€0.007265€0.006478€0.006892€1.02M€6.80M
Aug 30, 2026Aug 31, 2026€0.007145€0.007439€0.006300€0.006976€1.04M€6.98M
Aug 29, 2026Aug 30, 2026€0.007251€0.007359€0.006770€0.007145€1.20M€7.08M
Aug 28, 2026Aug 29, 2026€0.006558€0.007429€0.006474€0.007251€682,931€6.81M
Aug 27, 2026Aug 28, 2026€0.006765€0.007150€0.006319€0.006853€629,254€6.70M
Aug 26, 2026Aug 27, 2026€0.007337€0.007400€0.006671€0.006769€822,821€7.03M
Aug 25, 2026Aug 26, 2026€0.007336€0.007563€0.006974€0.007337€1.17M€7.30M
Aug 24, 2026Aug 25, 2026€0.007607€0.007648€0.006916€0.007339€1.11M€7.28M
Aug 23, 2026Aug 24, 2026€0.007434€0.007667€0.007146€0.007585€884,017€7.45M
Aug 22, 2026Aug 23, 2026€0.007570€0.007884€0.007240€0.007434€1.31M€7.46M
Aug 21, 2026Aug 22, 2026€0.007419€0.007715€0.007130€0.007570€1.75M€7.39M
Aug 20, 2026Aug 21, 2026€0.007083€0.007805€0.007052€0.007410€2.22M€7.24M
Aug 19, 2026Aug 20, 2026€0.007111€0.007346€0.006937€0.007062€2.59M€7.13M
Aug 18, 2026Aug 19, 2026€0.007689€0.007805€0.006986€0.007104€4.08M€7.31M
Aug 17, 2026Aug 18, 2026€0.006312€0.008131€0.006072€0.007822€2.57M€6.61M
Aug 16, 2026Aug 17, 2026€0.006616€0.007052€0.006189€0.006401€1.20M€6.49M
Aug 15, 2026Aug 16, 2026€0.007085€0.007266€0.006610€0.006610€1.60M€7.05M
Aug 14, 2026Aug 15, 2026€0.007512€0.007661€0.006888€0.007064€2.11M€7.29M

Pridobite celovit pregled zgodovine cene Orchid Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orchid Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orchid Protocol ter zgodovinski promet OXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orchid Protocol, od začetne cene Orchid Protocol do najnovejših cenovnih podatkov OXT. Naše orodje za zgodovino cene OXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije