Slika sredstva OXT
OXTOrchid Protocol
€0.008199
-4.99%
1D

Orchid Protocol (OXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.008926€0.008926€0.008543€0.008634€2.27M€8.67M
Oct 12, 2026Oct 13, 2026€0.009122€0.009188€0.008868€0.008924€2.19M€9.03M
Oct 11, 2026Oct 12, 2026€0.009179€0.009401€0.009075€0.009120€1.06M€9.11M
Oct 10, 2026Oct 11, 2026€0.009313€0.009457€0.009039€0.009182€1.92M€9.24M
Oct 9, 2026Oct 10, 2026€0.008979€0.009458€0.008961€0.009310€2.75M€9.12M
Oct 8, 2026Oct 9, 2026€0.009590€0.009606€0.008893€0.008979€2.62M€9.26M
Oct 7, 2026Oct 8, 2026€0.009308€0.009743€0.009180€0.009590€2.66M€9.32M
Oct 6, 2026Oct 7, 2026€0.009565€0.009701€0.009213€0.009310€3.29M€9.45M
Oct 5, 2026Oct 6, 2026€0.01026€0.01126€0.009551€0.009565€6.26M€10.11M
Oct 4, 2026Oct 5, 2026€0.008985€0.01107€0.008825€0.01021€1.97M€9.38M
Oct 3, 2026Oct 4, 2026€0.009049€0.009156€0.008898€0.008986€1.50M€8.92M
Oct 2, 2026Oct 3, 2026€0.009985€0.01014€0.008913€0.009049€2.28M€9.21M
Oct 1, 2026Oct 2, 2026€0.008989€0.01014€0.008935€0.009997€1.95M€9.22M
Sep 30, 2026Oct 1, 2026€0.009029€0.009906€0.008896€0.008989€1.73M€9.01M
Sep 29, 2026Sep 30, 2026€0.008782€0.01110€0.008727€0.009029€2.10M€9.01M
Sep 28, 2026Sep 29, 2026€0.009385€0.009429€0.008597€0.008782€2.81M€9.04M
Sep 27, 2026Sep 28, 2026€0.01025€0.01032€0.009217€0.009348€2.05M€9.43M
Sep 26, 2026Sep 27, 2026€0.009514€0.01052€0.009275€0.01025€1.50M€9.51M
Sep 25, 2026Sep 26, 2026€0.009352€0.01040€0.009145€0.009512€2.02M€9.45M
Sep 24, 2026Sep 25, 2026€0.009501€0.009756€0.009141€0.009346€2.35M€9.43M
Sep 23, 2026Sep 24, 2026€0.009265€0.01049€0.009194€0.009498€2.48M€9.56M
Sep 22, 2026Sep 23, 2026€0.009524€0.01024€0.009230€0.009324€2.88M€9.53M
Sep 21, 2026Sep 22, 2026€0.009308€0.01032€0.009219€0.009524€3.05M€9.45M
Sep 20, 2026Sep 21, 2026€0.009319€0.009593€0.009023€0.009307€1.94M€9.29M
Sep 19, 2026Sep 20, 2026€0.009560€0.01023€0.009317€0.009498€2.35M€9.64M
Sep 18, 2026Sep 19, 2026€0.009328€0.009883€0.009192€0.009577€2.56M€9.42M
Sep 17, 2026Sep 18, 2026€0.009197€0.009672€0.008977€0.009328€3.01M€9.38M
Sep 16, 2026Sep 17, 2026€0.009000€0.01033€0.008955€0.009198€3.64M€9.30M
Sep 15, 2026Sep 16, 2026€0.009537€0.01035€0.008917€0.009000€3.29M€9.38M
Sep 14, 2026Sep 15, 2026€0.009687€0.009930€0.009129€0.009467€2.13M€9.45M

Pridobite celovit pregled zgodovine cene Orchid Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orchid Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orchid Protocol ter zgodovinski promet OXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orchid Protocol, od začetne cene Orchid Protocol do najnovejših cenovnih podatkov OXT. Naše orodje za zgodovino cene OXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije