Slika sredstva OXT
OXTOrchid Protocol
€0.009106
-1.71%
1D

Orchid Protocol (OXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01007€0.01055€0.009122€0.009404€3.14M€9.50M
Sep 12, 2026Sep 13, 2026€0.008506€0.01143€0.008488€0.01007€4.07M€10.09M
Sep 11, 2026Sep 12, 2026€0.008973€0.009401€0.008345€0.008512€2.64M€8.63M
Sep 10, 2026Sep 11, 2026€0.01139€0.01197€0.008598€0.008965€7.05M€9.70M
Sep 9, 2026Sep 10, 2026€0.006700€0.01337€0.006453€0.01109€5.89M€9.77M
Sep 8, 2026Sep 9, 2026€0.006721€0.007644€0.006361€0.006702€1.43M€6.77M
Sep 7, 2026Sep 8, 2026€0.006872€0.007053€0.006468€0.006721€1.31M€6.76M
Sep 6, 2026Sep 7, 2026€0.007053€0.007415€0.006639€0.007071€1.19M€6.91M
Sep 5, 2026Sep 6, 2026€0.006522€0.007117€0.006457€0.006896€792,860€6.76M
Sep 4, 2026Sep 5, 2026€0.006626€0.007197€0.006295€0.006671€1.13M€6.63M
Sep 3, 2026Sep 4, 2026€0.006759€0.006882€0.006281€0.006626€1.03M€6.60M
Sep 2, 2026Sep 3, 2026€0.006542€0.007043€0.006022€0.006759€1.29M€6.64M
Sep 1, 2026Sep 2, 2026€0.006961€0.007310€0.006511€0.006542€1.40M€6.86M
Aug 31, 2026Sep 1, 2026€0.006863€0.007287€0.006498€0.006913€1.02M€6.82M
Aug 30, 2026Aug 31, 2026€0.007167€0.007461€0.006319€0.006997€1.04M€7.00M
Aug 29, 2026Aug 30, 2026€0.007273€0.007381€0.006790€0.007167€1.20M€7.10M
Aug 28, 2026Aug 29, 2026€0.006577€0.007451€0.006494€0.007273€684,988€6.83M
Aug 27, 2026Aug 28, 2026€0.006786€0.007172€0.006338€0.006874€631,150€6.72M
Aug 26, 2026Aug 27, 2026€0.007359€0.007423€0.006692€0.006789€825,300€7.05M
Aug 25, 2026Aug 26, 2026€0.007358€0.007586€0.006995€0.007359€1.18M€7.32M
Aug 24, 2026Aug 25, 2026€0.007629€0.007671€0.006937€0.007361€1.11M€7.31M
Aug 23, 2026Aug 24, 2026€0.007457€0.007690€0.007167€0.007608€886,681€7.47M
Aug 22, 2026Aug 23, 2026€0.007592€0.007908€0.007262€0.007457€1.31M€7.48M
Aug 21, 2026Aug 22, 2026€0.007442€0.007738€0.007151€0.007592€1.75M€7.41M
Aug 20, 2026Aug 21, 2026€0.007105€0.007829€0.007073€0.007433€2.23M€7.26M
Aug 19, 2026Aug 20, 2026€0.007132€0.007368€0.006958€0.007083€2.59M€7.15M
Aug 18, 2026Aug 19, 2026€0.007712€0.007828€0.007007€0.007126€4.09M€7.33M
Aug 17, 2026Aug 18, 2026€0.006331€0.008156€0.006090€0.007846€2.57M€6.63M
Aug 16, 2026Aug 17, 2026€0.006636€0.007073€0.006208€0.006420€1.20M€6.51M
Aug 15, 2026Aug 16, 2026€0.007107€0.007288€0.006630€0.006630€1.61M€7.08M
Aug 14, 2026Aug 15, 2026€0.007535€0.007684€0.006909€0.007086€2.12M€7.31M

Pridobite celovit pregled zgodovine cene Orchid Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orchid Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orchid Protocol ter zgodovinski promet OXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orchid Protocol, od začetne cene Orchid Protocol do najnovejših cenovnih podatkov OXT. Naše orodje za zgodovino cene OXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije