Slika sredstva ORCA
ORCAOrca
€2.27
4.27%
1D

Orca (ORCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€2.11€2.25€2.01€2.02€104.80M€129.57M
Oct 8, 2026Oct 9, 2026€2.56€2.75€2.04€2.11€247.44M€142.38M
Oct 7, 2026Oct 8, 2026€2.87€2.93€2.42€2.55€607.66M€156.92M
Oct 6, 2026Oct 7, 2026€2.15€2.88€2.06€2.86€335.39M€144.18M
Oct 5, 2026Oct 6, 2026€1.80€2.17€1.75€2.17€115.59M€111.84M
Oct 4, 2026Oct 5, 2026€1.61€1.86€1.60€1.80€22.45M€101.12M
Oct 3, 2026Oct 4, 2026€1.56€1.61€1.56€1.61€14.85M€96.50M
Oct 2, 2026Oct 3, 2026€1.52€1.57€1.49€1.56€14.47M€93.58M
Oct 1, 2026Oct 2, 2026€1.47€1.54€1.45€1.52€14.92M€90.43M
Sep 30, 2026Oct 1, 2026€1.43€1.47€1.40€1.47€12.03M€87.16M
Sep 29, 2026Sep 30, 2026€1.52€1.52€1.42€1.43€16.85M€88.82M
Sep 28, 2026Sep 29, 2026€1.62€1.62€1.47€1.52€38.24M€92.54M
Sep 27, 2026Sep 28, 2026€1.47€1.65€1.45€1.63€29.97M€93.24M
Sep 26, 2026Sep 27, 2026€1.49€1.49€1.44€1.47€11.51M€89.02M
Sep 25, 2026Sep 26, 2026€1.41€1.49€1.40€1.49€14.88M€87.66M
Sep 24, 2026Sep 25, 2026€1.37€1.43€1.35€1.41€22.94M€84.56M
Sep 23, 2026Sep 24, 2026€1.36€1.42€1.35€1.36€19.52M€83.55M
Sep 22, 2026Sep 23, 2026€1.35€1.37€1.32€1.36€13.51M€81.40M
Sep 21, 2026Sep 22, 2026€1.28€1.35€1.28€1.34€12.66M€80.49M
Sep 20, 2026Sep 21, 2026€1.29€1.29€1.24€1.28€12.93M€76.95M
Sep 19, 2026Sep 20, 2026€1.31€1.32€1.27€1.29€13.24M€78.71M
Sep 18, 2026Sep 19, 2026€1.24€1.32€1.23€1.31€13.67M€77.88M
Sep 17, 2026Sep 18, 2026€1.18€1.24€1.17€1.24€9.84M€73.00M
Sep 16, 2026Sep 17, 2026€1.18€1.18€1.15€1.18€12.71M€70.89M
Sep 15, 2026Sep 16, 2026€1.22€1.24€1.16€1.18€11.04M€72.92M
Sep 14, 2026Sep 15, 2026€1.18€1.24€1.18€1.22€9.69M€73.40M
Sep 13, 2026Sep 14, 2026€1.28€1.28€1.18€1.18€10.73M€74.75M
Sep 12, 2026Sep 13, 2026€1.31€1.34€1.28€1.28€20.21M€78.72M
Sep 11, 2026Sep 12, 2026€1.26€1.33€1.25€1.31€21.42M€78.37M
Sep 10, 2026Sep 11, 2026€1.30€1.30€1.23€1.26€25.96M€76.37M

Pridobite celovit pregled zgodovine cene Orca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orca ter zgodovinski promet ORCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orca, od začetne cene Orca do najnovejših cenovnih podatkov ORCA. Naše orodje za zgodovino cene ORCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije