Slika sredstva ORCA
ORCAOrca
€1.44
-6.04%
1D

Orca (ORCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€1.54€1.54€1.39€1.40€6.55M€89.95M
Oct 28, 2026Oct 29, 2026€1.49€1.54€1.48€1.54€6.12M€91.33M
Oct 27, 2026Oct 28, 2026€1.50€1.50€1.46€1.49€6.77M€90.18M
Oct 26, 2026Oct 27, 2026€1.54€1.55€1.48€1.50€8.30M€91.94M
Oct 25, 2026Oct 26, 2026€1.64€1.64€1.54€1.54€12.11M€95.67M
Oct 24, 2026Oct 25, 2026€1.57€1.64€1.47€1.64€10.60M€94.03M
Oct 23, 2026Oct 24, 2026€1.63€1.67€1.53€1.57€11.82M€98.63M
Oct 22, 2026Oct 23, 2026€1.71€1.82€1.60€1.63€36.49M€100.38M
Oct 21, 2026Oct 22, 2026€1.58€1.72€1.58€1.70€15.90M€101.15M
Oct 20, 2026Oct 21, 2026€1.57€1.62€1.54€1.58€8.37M€95.54M
Oct 19, 2026Oct 20, 2026€1.60€1.64€1.56€1.57€7.91M€96.95M
Oct 18, 2026Oct 19, 2026€1.61€1.63€1.53€1.60€6.44M€96.21M
Oct 17, 2026Oct 18, 2026€1.70€1.72€1.58€1.61€7.52M€101.33M
Oct 16, 2026Oct 17, 2026€1.79€1.79€1.69€1.70€9.85M€105.86M
Oct 15, 2026Oct 16, 2026€1.75€1.80€1.66€1.79€11.87M€105.19M
Oct 14, 2026Oct 15, 2026€1.84€1.91€1.75€1.75€13.46M€111.37M
Oct 13, 2026Oct 14, 2026€1.87€1.95€1.79€1.84€17.23M€113.20M
Oct 12, 2026Oct 13, 2026€2.12€2.14€1.86€1.87€18.27M€122.17M
Oct 11, 2026Oct 12, 2026€2.16€2.17€2.08€2.11€29.49M€129.31M
Oct 10, 2026Oct 11, 2026€2.03€2.34€2.02€2.16€41.42M€131.68M
Oct 9, 2026Oct 10, 2026€2.11€2.26€2.01€2.03€48.77M€130.06M
Oct 8, 2026Oct 9, 2026€2.57€2.76€2.05€2.11€106.87M€142.91M
Oct 7, 2026Oct 8, 2026€2.88€2.94€2.43€2.56€247.69M€157.50M
Oct 6, 2026Oct 7, 2026€2.16€2.89€2.07€2.87€163.48M€144.72M
Oct 5, 2026Oct 6, 2026€1.80€2.17€1.76€2.17€72.39M€112.26M
Oct 4, 2026Oct 5, 2026€1.62€1.87€1.60€1.81€14.59M€101.49M
Oct 3, 2026Oct 4, 2026€1.57€1.62€1.56€1.62€10.22M€96.86M
Oct 2, 2026Oct 3, 2026€1.53€1.57€1.50€1.57€10.23M€93.93M
Oct 1, 2026Oct 2, 2026€1.48€1.54€1.45€1.53€9.66M€90.76M
Sep 30, 2026Oct 1, 2026€1.44€1.48€1.40€1.47€7.99M€87.49M

Pridobite celovit pregled zgodovine cene Orca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orca ter zgodovinski promet ORCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orca, od začetne cene Orca do najnovejših cenovnih podatkov ORCA. Naše orodje za zgodovino cene ORCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije