Slika sredstva ORCA
ORCAOrca
€1.18
2.24%
1D

Orca (ORCA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€1.15€1.20€1.14€1.18€9.41M€71.27M
Sep 13, 2026Sep 14, 2026€1.24€1.24€1.15€1.15€10.42M€72.58M
Sep 12, 2026Sep 13, 2026€1.27€1.30€1.24€1.24€19.62M€76.44M
Sep 11, 2026Sep 12, 2026€1.22€1.29€1.21€1.27€20.80M€76.09M
Sep 10, 2026Sep 11, 2026€1.26€1.26€1.19€1.22€25.21M€74.16M
Sep 9, 2026Sep 10, 2026€1.23€1.31€1.22€1.26€36.58M€76.96M
Sep 8, 2026Sep 9, 2026€1.34€1.38€1.21€1.23€60.91M€75.96M
Sep 7, 2026Sep 8, 2026€1.22€1.50€1.22€1.35€143.66M€82.66M
Sep 6, 2026Sep 7, 2026€1.12€1.29€1.12€1.23€31.89M€72.83M
Sep 5, 2026Sep 6, 2026€1.09€1.12€1.09€1.12€6.00M€67.29M
Sep 4, 2026Sep 5, 2026€1.10€1.11€1.08€1.09€7.27M€66.53M
Sep 3, 2026Sep 4, 2026€1.08€1.12€1.07€1.10€7.92M€66.49M
Sep 2, 2026Sep 3, 2026€1.05€1.08€1.04€1.08€7.79M€64.47M
Sep 1, 2026Sep 2, 2026€1.09€1.10€1.04€1.05€7.14M€65.09M
Aug 31, 2026Sep 1, 2026€1.11€1.12€1.09€1.09€20.71M€67.14M
Aug 30, 2026Aug 31, 2026€1.12€1.26€1.10€1.11€13.78M€69.09M
Aug 29, 2026Aug 30, 2026€1.10€1.13€1.09€1.12€6.66M€67.09M
Aug 28, 2026Aug 29, 2026€1.12€1.13€1.08€1.10€8.65M€66.83M
Aug 27, 2026Aug 28, 2026€1.12€1.14€1.09€1.12€8.15M€67.47M
Aug 26, 2026Aug 27, 2026€1.08€1.12€1.05€1.12€7.98M€65.72M
Aug 25, 2026Aug 26, 2026€1.13€1.16€1.07€1.08€12.03M€67.59M
Aug 24, 2026Aug 25, 2026€1.12€1.13€1.08€1.12€9.35M€67.09M
Aug 23, 2026Aug 24, 2026€1.07€1.13€1.03€1.12€10.23M€65.83M
Aug 22, 2026Aug 23, 2026€1.09€1.16€1.06€1.07€13.69M€65.73M
Aug 21, 2026Aug 22, 2026€0.9988€1.10€0.9988€1.09€11.61M€63.54M
Aug 20, 2026Aug 21, 2026€0.9583€1.00€0.9543€0.9988€9.98M€59.50M
Aug 19, 2026Aug 20, 2026€0.9108€0.9719€0.9070€0.9583€6.56M€56.55M
Aug 18, 2026Aug 19, 2026€0.9286€0.9286€0.9025€0.9108€11.18M€55.40M
Aug 17, 2026Aug 18, 2026€0.8852€0.9286€0.8822€0.9286€9.63M€55.27M
Aug 16, 2026Aug 17, 2026€0.9056€0.9089€0.8794€0.8847€7.19M€54.63M
Aug 15, 2026Aug 16, 2026€0.8861€0.9231€0.8839€0.9056€7.93M€54.79M

Pridobite celovit pregled zgodovine cene Orca na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orca – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orca ter zgodovinski promet ORCA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orca, od začetne cene Orca do najnovejših cenovnih podatkov ORCA. Naše orodje za zgodovino cene ORCA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije