Slika sredstva ORCAI
ORCAIORCA
€0.0₅3135
0.05%
1D

ORCA (ORCAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.00€0.00

Pridobite celovit pregled zgodovine cene ORCA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ORCA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ORCA ter zgodovinski promet ORCAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ORCA, od začetne cene ORCA do najnovejših cenovnih podatkov ORCAI. Naše orodje za zgodovino cene ORCAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije