Slika sredstva ORCAI
ORCAIORCA
€0.0₅3115
0.35%
1D

ORCA (ORCAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3115€0.0₅3115€0.0₅3115€0.0₅3115€0.00€0.00

Pridobite celovit pregled zgodovine cene ORCA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ORCA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ORCA ter zgodovinski promet ORCAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ORCA, od začetne cene ORCA do najnovejših cenovnih podatkov ORCAI. Naše orodje za zgodovino cene ORCAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije