Slika sredstva ORCAI
ORCAIORCA
€0.0₅3133
-0.07%
1D

ORCA (ORCAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€0.00€0.00

Pridobite celovit pregled zgodovine cene ORCA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ORCA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ORCA ter zgodovinski promet ORCAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ORCA, od začetne cene ORCA do najnovejših cenovnih podatkov ORCAI. Naše orodje za zgodovino cene ORCAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije