Slika sredstva ORBS
ORBSOrbs
€0.005511
-2.92%
1D

Orbs (ORBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.005663€0.005675€0.005455€0.005483€498,473€24.50M
Nov 1, 2026Nov 2, 2026€0.005676€0.005780€0.005656€0.005661€559,326€24.96M
Oct 31, 2026Nov 1, 2026€0.005560€0.005803€0.005556€0.005675€658,059€24.78M
Oct 30, 2026Oct 31, 2026€0.005602€0.005604€0.005459€0.005567€740,475€24.22M
Oct 29, 2026Oct 30, 2026€0.005845€0.005847€0.005598€0.005602€667,094€25.36M
Oct 28, 2026Oct 29, 2026€0.005951€0.005957€0.005830€0.005850€691,739€25.80M
Oct 27, 2026Oct 28, 2026€0.005786€0.005963€0.005773€0.005951€819,880€25.78M
Oct 26, 2026Oct 27, 2026€0.005935€0.005935€0.005765€0.005775€1.39M€25.54M
Oct 25, 2026Oct 26, 2026€0.005917€0.006452€0.005840€0.005935€1.55M€26.20M
Oct 24, 2026Oct 25, 2026€0.006084€0.006109€0.005760€0.005919€926,364€26.02M
Oct 23, 2026Oct 24, 2026€0.006053€0.006213€0.006000€0.006083€1.16M€26.52M
Oct 22, 2026Oct 23, 2026€0.006042€0.006105€0.005989€0.006053€1.65M€26.51M
Oct 21, 2026Oct 22, 2026€0.006119€0.006193€0.006026€0.006042€1.34M€26.79M
Oct 20, 2026Oct 21, 2026€0.006032€0.006116€0.005980€0.006116€1.32M€26.42M
Oct 19, 2026Oct 20, 2026€0.006084€0.006087€0.005987€0.006032€1.33M€26.51M
Oct 18, 2026Oct 19, 2026€0.006107€0.006164€0.005996€0.006079€1.63M€26.66M
Oct 17, 2026Oct 18, 2026€0.006167€0.006388€0.006071€0.006141€2.37M€27.07M
Oct 16, 2026Oct 17, 2026€0.006133€0.006317€0.006075€0.006167€1.39M€26.89M
Oct 15, 2026Oct 16, 2026€0.006323€0.006383€0.006061€0.006112€1.23M€27.00M
Oct 14, 2026Oct 15, 2026€0.006355€0.006374€0.006227€0.006323€1.02M€27.64M
Oct 13, 2026Oct 14, 2026€0.006341€0.006420€0.006305€0.006355€932,691€27.88M
Oct 12, 2026Oct 13, 2026€0.006569€0.006598€0.006358€0.006360€920,731€28.39M
Oct 11, 2026Oct 12, 2026€0.006485€0.006638€0.006466€0.006569€917,073€28.74M
Oct 10, 2026Oct 11, 2026€0.006377€0.006535€0.006367€0.006485€1.94M€28.32M
Oct 9, 2026Oct 10, 2026€0.006142€0.006433€0.006142€0.006377€1.49M€27.66M
Oct 8, 2026Oct 9, 2026€0.006368€0.006390€0.006026€0.006142€2.84M€27.36M
Oct 7, 2026Oct 8, 2026€0.006574€0.006590€0.006351€0.006368€1.05M€28.30M
Oct 6, 2026Oct 7, 2026€0.006583€0.006641€0.006473€0.006574€910,934€28.76M
Oct 5, 2026Oct 6, 2026€0.006605€0.006621€0.006522€0.006588€951,361€28.83M
Oct 4, 2026Oct 5, 2026€0.006558€0.006621€0.006542€0.006604€922,286€28.82M
Oct 3, 2026Oct 4, 2026€0.006540€0.006640€0.006509€0.006561€734,732€28.84M

Pridobite celovit pregled zgodovine cene Orbs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbs ter zgodovinski promet ORBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbs, od začetne cene Orbs do najnovejših cenovnih podatkov ORBS. Naše orodje za zgodovino cene ORBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije