Slika sredstva ORBS
ORBSOrbs
€0.006382
-1.12%
1D

Orbs (ORBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.006568€0.006597€0.006357€0.006359€920,525€28.39M
Oct 11, 2026Oct 12, 2026€0.006484€0.006637€0.006464€0.006568€916,867€28.73M
Oct 10, 2026Oct 11, 2026€0.006375€0.006534€0.006365€0.006484€1.94M€28.31M
Oct 9, 2026Oct 10, 2026€0.006140€0.006432€0.006140€0.006375€1.49M€27.65M
Oct 8, 2026Oct 9, 2026€0.006367€0.006388€0.006025€0.006140€2.84M€27.35M
Oct 7, 2026Oct 8, 2026€0.006572€0.006589€0.006350€0.006367€1.05M€28.29M
Oct 6, 2026Oct 7, 2026€0.006582€0.006639€0.006472€0.006572€910,730€28.75M
Oct 5, 2026Oct 6, 2026€0.006604€0.006619€0.006520€0.006587€951,148€28.83M
Oct 4, 2026Oct 5, 2026€0.006556€0.006619€0.006541€0.006602€922,080€28.82M
Oct 3, 2026Oct 4, 2026€0.006539€0.006638€0.006508€0.006559€734,568€28.83M
Oct 2, 2026Oct 3, 2026€0.006533€0.006673€0.006494€0.006539€845,639€28.84M
Oct 1, 2026Oct 2, 2026€0.006517€0.006573€0.006423€0.006519€702,229€28.43M
Sep 30, 2026Oct 1, 2026€0.006556€0.006592€0.006507€0.006522€990,472€28.66M
Sep 29, 2026Sep 30, 2026€0.006459€0.006616€0.006426€0.006556€1.02M€28.59M
Sep 28, 2026Sep 29, 2026€0.006649€0.006660€0.006407€0.006442€1.08M€28.51M
Sep 27, 2026Sep 28, 2026€0.006625€0.006686€0.006594€0.006649€704,234€29.13M
Sep 26, 2026Sep 27, 2026€0.006646€0.006736€0.006600€0.006625€1.01M€29.13M
Sep 25, 2026Sep 26, 2026€0.006591€0.006716€0.006558€0.006646€1.00M€29.03M
Sep 24, 2026Sep 25, 2026€0.006525€0.006645€0.006404€0.006625€1.24M€28.49M
Sep 23, 2026Sep 24, 2026€0.006621€0.006821€0.006498€0.006510€1.47M€29.06M
Sep 22, 2026Sep 23, 2026€0.006274€0.006716€0.006274€0.006621€2.02M€28.66M
Sep 21, 2026Sep 22, 2026€0.006280€0.006368€0.006209€0.006276€1.06M€27.57M
Sep 20, 2026Sep 21, 2026€0.006207€0.006274€0.006140€0.006272€1.15M€27.21M
Sep 19, 2026Sep 20, 2026€0.006141€0.006270€0.006084€0.006179€1.50M€27.02M
Sep 18, 2026Sep 19, 2026€0.005828€0.006189€0.005803€0.006139€1.38M€26.34M
Sep 17, 2026Sep 18, 2026€0.005800€0.005836€0.005719€0.005828€1.19M€25.35M
Sep 16, 2026Sep 17, 2026€0.005604€0.005828€0.005556€0.005801€1.15M€24.86M
Sep 15, 2026Sep 16, 2026€0.005992€0.006022€0.005560€0.005611€1.44M€25.64M
Sep 14, 2026Sep 15, 2026€0.005971€0.006156€0.005875€0.005987€1.87M€26.25M
Sep 13, 2026Sep 14, 2026€0.005705€0.006019€0.005705€0.005971€1.41M€25.84M

Pridobite celovit pregled zgodovine cene Orbs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbs ter zgodovinski promet ORBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbs, od začetne cene Orbs do najnovejših cenovnih podatkov ORBS. Naše orodje za zgodovino cene ORBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije