Slika sredstva ORBS
ORBSOrbs
€0.005768
2.37%
1D

Orbs (ORBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.005515€0.005819€0.005515€0.005773€1.36M€24.98M
Sep 12, 2026Sep 13, 2026€0.005455€0.005536€0.005426€0.005515€1.12M€24.07M
Sep 11, 2026Sep 12, 2026€0.005405€0.005536€0.005365€0.005466€2.16M€23.89M
Sep 10, 2026Sep 11, 2026€0.005701€0.005729€0.005382€0.005405€3.02M€23.95M
Sep 9, 2026Sep 10, 2026€0.005421€0.006328€0.005421€0.005690€7.34M€25.07M
Sep 8, 2026Sep 9, 2026€0.005321€0.005518€0.005284€0.005414€1.31M€23.70M
Sep 7, 2026Sep 8, 2026€0.005371€0.005374€0.005292€0.005321€1.08M€23.37M
Sep 6, 2026Sep 7, 2026€0.005361€0.005431€0.005241€0.005362€1.19M€23.46M
Sep 5, 2026Sep 6, 2026€0.005229€0.005402€0.005226€0.005361€931,470€23.23M
Sep 4, 2026Sep 5, 2026€0.005025€0.005332€0.004827€0.005229€1.60M€22.60M
Sep 3, 2026Sep 4, 2026€0.004948€0.005198€0.004721€0.005025€1.91M€22.02M
Sep 2, 2026Sep 3, 2026€0.005106€0.005167€0.004709€0.004945€1.86M€22.20M
Sep 1, 2026Sep 2, 2026€0.005031€0.005160€0.004801€0.005106€1.95M€22.36M
Aug 31, 2026Sep 1, 2026€0.005392€0.005392€0.004974€0.004974€2.00M€22.84M
Aug 30, 2026Aug 31, 2026€0.005362€0.005462€0.005240€0.005383€2.11M€23.31M
Aug 29, 2026Aug 30, 2026€0.005550€0.005590€0.005333€0.005362€5.63M€23.53M
Aug 28, 2026Aug 29, 2026€0.005201€0.005945€0.005097€0.005551€6.13M€23.80M
Aug 27, 2026Aug 28, 2026€0.005033€0.005214€0.005010€0.005201€1.13M€22.55M
Aug 26, 2026Aug 27, 2026€0.005045€0.005046€0.004995€0.005032€1.00M€21.99M
Aug 25, 2026Aug 26, 2026€0.005008€0.005084€0.004994€0.005045€1.41M€22.10M
Aug 24, 2026Aug 25, 2026€0.005109€0.005114€0.004965€0.005009€1.50M€22.01M
Aug 23, 2026Aug 24, 2026€0.005169€0.005209€0.005040€0.005105€1.33M€22.47M
Aug 22, 2026Aug 23, 2026€0.005109€0.005375€0.005056€0.005169€1.63M€22.70M
Aug 21, 2026Aug 22, 2026€0.005003€0.005152€0.004982€0.005119€1.52M€22.21M
Aug 20, 2026Aug 21, 2026€0.004507€0.005006€0.004470€0.005006€1.61M€20.76M
Aug 19, 2026Aug 20, 2026€0.004590€0.004668€0.004391€0.004501€1.33M€19.67M
Aug 18, 2026Aug 19, 2026€0.004822€0.004822€0.004308€0.004586€1.45M€19.83M
Aug 17, 2026Aug 18, 2026€0.004531€0.005356€0.004375€0.004822€1.61M€20.24M
Aug 16, 2026Aug 17, 2026€0.004450€0.004598€0.004450€0.004532€1.10M€19.83M
Aug 15, 2026Aug 16, 2026€0.004599€0.004740€0.004308€0.004460€1.04M€19.66M
Aug 14, 2026Aug 15, 2026€0.004568€0.004769€0.004453€0.004513€1.20M€19.84M

Pridobite celovit pregled zgodovine cene Orbs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbs ter zgodovinski promet ORBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbs, od začetne cene Orbs do najnovejših cenovnih podatkov ORBS. Naše orodje za zgodovino cene ORBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije