Slika sredstva ORBS
ORBSOrbs
€0.006011
-0.17%
1D

Orbs (ORBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.005678€0.006030€0.005654€0.005981€1.34M€25.66M
Sep 17, 2026Sep 18, 2026€0.005651€0.005685€0.005572€0.005678€1.14M€24.72M
Sep 16, 2026Sep 17, 2026€0.005459€0.005678€0.005413€0.005652€1.12M€24.22M
Sep 15, 2026Sep 16, 2026€0.005838€0.005867€0.005417€0.005467€1.40M€24.98M
Sep 14, 2026Sep 15, 2026€0.005817€0.005998€0.005723€0.005833€1.82M€25.58M
Sep 13, 2026Sep 14, 2026€0.005558€0.005864€0.005558€0.005817€1.37M€25.17M
Sep 12, 2026Sep 13, 2026€0.005497€0.005579€0.005468€0.005558€1.13M€24.26M
Sep 11, 2026Sep 12, 2026€0.005447€0.005579€0.005406€0.005508€2.18M€24.07M
Sep 10, 2026Sep 11, 2026€0.005746€0.005773€0.005424€0.005447€3.04M€24.13M
Sep 9, 2026Sep 10, 2026€0.005463€0.006377€0.005463€0.005734€7.39M€25.26M
Sep 8, 2026Sep 9, 2026€0.005362€0.005561€0.005325€0.005456€1.32M€23.88M
Sep 7, 2026Sep 8, 2026€0.005412€0.005416€0.005333€0.005362€1.08M€23.56M
Sep 6, 2026Sep 7, 2026€0.005402€0.005473€0.005281€0.005404€1.20M€23.64M
Sep 5, 2026Sep 6, 2026€0.005269€0.005444€0.005266€0.005402€938,684€23.41M
Sep 4, 2026Sep 5, 2026€0.005064€0.005373€0.004865€0.005269€1.61M€22.78M
Sep 3, 2026Sep 4, 2026€0.004986€0.005238€0.004757€0.005064€1.92M€22.19M
Sep 2, 2026Sep 3, 2026€0.005145€0.005207€0.004746€0.004984€1.88M€22.38M
Sep 1, 2026Sep 2, 2026€0.005070€0.005200€0.004839€0.005145€1.97M€22.53M
Aug 31, 2026Sep 1, 2026€0.005434€0.005434€0.005013€0.005013€2.01M€23.01M
Aug 30, 2026Aug 31, 2026€0.005404€0.005505€0.005281€0.005425€2.13M€23.49M
Aug 29, 2026Aug 30, 2026€0.005593€0.005633€0.005374€0.005404€5.67M€23.71M
Aug 28, 2026Aug 29, 2026€0.005241€0.005991€0.005136€0.005594€6.18M€23.98M
Aug 27, 2026Aug 28, 2026€0.005072€0.005255€0.005049€0.005241€1.14M€22.73M
Aug 26, 2026Aug 27, 2026€0.005084€0.005085€0.005034€0.005071€1.01M€22.17M
Aug 25, 2026Aug 26, 2026€0.005047€0.005124€0.005033€0.005084€1.42M€22.27M
Aug 24, 2026Aug 25, 2026€0.005148€0.005153€0.005003€0.005048€1.52M€22.18M
Aug 23, 2026Aug 24, 2026€0.005209€0.005249€0.005079€0.005144€1.34M€22.64M
Aug 22, 2026Aug 23, 2026€0.005149€0.005417€0.005096€0.005209€1.64M€22.87M
Aug 21, 2026Aug 22, 2026€0.005042€0.005192€0.005020€0.005159€1.54M€22.38M
Aug 20, 2026Aug 21, 2026€0.004542€0.005045€0.004504€0.005045€1.62M€20.92M
Aug 19, 2026Aug 20, 2026€0.004625€0.004704€0.004425€0.004536€1.34M€19.83M

Pridobite celovit pregled zgodovine cene Orbs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbs ter zgodovinski promet ORBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbs, od začetne cene Orbs do najnovejših cenovnih podatkov ORBS. Naše orodje za zgodovino cene ORBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije