Slika sredstva ORBS
ORBSOrbs
€0.005037
-1.55%
1D

Orbs (ORBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.005091€0.005153€0.004696€0.004932€1.86M€22.14M
Sep 1, 2026Sep 2, 2026€0.005017€0.005146€0.004788€0.005091€1.95M€22.29M
Aug 31, 2026Sep 1, 2026€0.005377€0.005377€0.004961€0.004961€1.99M€22.77M
Aug 30, 2026Aug 31, 2026€0.005347€0.005447€0.005226€0.005368€2.11M€23.24M
Aug 29, 2026Aug 30, 2026€0.005535€0.005574€0.005318€0.005347€5.61M€23.47M
Aug 28, 2026Aug 29, 2026€0.005186€0.005928€0.005083€0.005535€6.11M€23.73M
Aug 27, 2026Aug 28, 2026€0.005019€0.005200€0.004996€0.005186€1.13M€22.49M
Aug 26, 2026Aug 27, 2026€0.005031€0.005032€0.004981€0.005018€999,650€21.93M
Aug 25, 2026Aug 26, 2026€0.004995€0.005070€0.004980€0.005031€1.40M€22.04M
Aug 24, 2026Aug 25, 2026€0.005094€0.005099€0.004951€0.004995€1.50M€21.95M
Aug 23, 2026Aug 24, 2026€0.005155€0.005194€0.005026€0.005090€1.32M€22.41M
Aug 22, 2026Aug 23, 2026€0.005095€0.005360€0.005042€0.005155€1.62M€22.63M
Aug 21, 2026Aug 22, 2026€0.004989€0.005138€0.004968€0.005105€1.52M€22.15M
Aug 20, 2026Aug 21, 2026€0.004494€0.004992€0.004457€0.004992€1.60M€20.70M
Aug 19, 2026Aug 20, 2026€0.004577€0.004655€0.004379€0.004489€1.33M€19.62M
Aug 18, 2026Aug 19, 2026€0.004808€0.004809€0.004296€0.004574€1.45M€19.77M
Aug 17, 2026Aug 18, 2026€0.004519€0.005342€0.004363€0.004808€1.60M€20.18M
Aug 16, 2026Aug 17, 2026€0.004438€0.004585€0.004438€0.004519€1.09M€19.78M
Aug 15, 2026Aug 16, 2026€0.004586€0.004727€0.004296€0.004447€1.03M€19.60M
Aug 14, 2026Aug 15, 2026€0.004556€0.004755€0.004441€0.004501€1.20M€19.78M
Aug 13, 2026Aug 14, 2026€0.004574€0.004744€0.004522€0.004565€1.20M€20.03M
Aug 12, 2026Aug 13, 2026€0.004669€0.004769€0.004552€0.004604€1.28M€20.19M
Aug 11, 2026Aug 12, 2026€0.004637€0.004705€0.004621€0.004671€1.19M€20.40M
Aug 10, 2026Aug 11, 2026€0.004630€0.004689€0.004598€0.004637€1.54M€20.36M
Aug 9, 2026Aug 10, 2026€0.004626€0.004696€0.004623€0.004644€1.13M€20.42M
Aug 8, 2026Aug 9, 2026€0.004640€0.004718€0.004621€0.004629€1.14M€20.40M
Aug 7, 2026Aug 8, 2026€0.004648€0.004654€0.004591€0.004632€1.32M€20.28M
Aug 6, 2026Aug 7, 2026€0.004595€0.004653€0.004563€0.004652€1.51M€20.18M
Aug 5, 2026Aug 6, 2026€0.004720€0.004808€0.004602€0.004612€1.63M€20.45M
Aug 4, 2026Aug 5, 2026€0.004913€0.004949€0.004709€0.004720€4.67M€20.81M
Aug 3, 2026Aug 4, 2026€0.004430€0.005180€0.004421€0.004839€5.36M€20.76M

Pridobite celovit pregled zgodovine cene Orbs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbs ter zgodovinski promet ORBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbs, od začetne cene Orbs do najnovejših cenovnih podatkov ORBS. Naše orodje za zgodovino cene ORBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije