Slika sredstva ORBS
ORBSOrbs
€0.006122
1.22%
1D

Orbs (ORBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.005986€0.006112€0.005930€0.006023€1.46M€26.34M
Sep 18, 2026Sep 19, 2026€0.005681€0.006033€0.005656€0.005984€1.34M€25.67M
Sep 17, 2026Sep 18, 2026€0.005654€0.005688€0.005574€0.005681€1.14M€24.74M
Sep 16, 2026Sep 17, 2026€0.005462€0.005680€0.005415€0.005654€1.12M€24.23M
Sep 15, 2026Sep 16, 2026€0.005841€0.005870€0.005420€0.005469€1.40M€24.99M
Sep 14, 2026Sep 15, 2026€0.005820€0.006001€0.005726€0.005836€1.82M€25.59M
Sep 13, 2026Sep 14, 2026€0.005560€0.005867€0.005560€0.005820€1.37M€25.19M
Sep 12, 2026Sep 13, 2026€0.005500€0.005581€0.005470€0.005560€1.13M€24.27M
Sep 11, 2026Sep 12, 2026€0.005449€0.005582€0.005409€0.005511€2.18M€24.09M
Sep 10, 2026Sep 11, 2026€0.005748€0.005776€0.005427€0.005449€3.04M€24.14M
Sep 9, 2026Sep 10, 2026€0.005465€0.006380€0.005465€0.005737€7.40M€25.27M
Sep 8, 2026Sep 9, 2026€0.005364€0.005564€0.005327€0.005459€1.32M€23.89M
Sep 7, 2026Sep 8, 2026€0.005415€0.005419€0.005336€0.005364€1.08M€23.57M
Sep 6, 2026Sep 7, 2026€0.005405€0.005476€0.005284€0.005406€1.20M€23.65M
Sep 5, 2026Sep 6, 2026€0.005272€0.005447€0.005269€0.005405€939,126€23.43M
Sep 4, 2026Sep 5, 2026€0.005066€0.005375€0.004867€0.005272€1.61M€22.79M
Sep 3, 2026Sep 4, 2026€0.004989€0.005241€0.004760€0.005066€1.92M€22.20M
Sep 2, 2026Sep 3, 2026€0.005148€0.005209€0.004748€0.004986€1.88M€22.39M
Sep 1, 2026Sep 2, 2026€0.005072€0.005202€0.004841€0.005148€1.97M€22.54M
Aug 31, 2026Sep 1, 2026€0.005437€0.005437€0.005015€0.005015€2.01M€23.03M
Aug 30, 2026Aug 31, 2026€0.005406€0.005507€0.005283€0.005428€2.13M€23.50M
Aug 29, 2026Aug 30, 2026€0.005596€0.005636€0.005377€0.005406€5.67M€23.73M
Aug 28, 2026Aug 29, 2026€0.005243€0.005994€0.005139€0.005597€6.18M€23.99M
Aug 27, 2026Aug 28, 2026€0.005074€0.005257€0.005051€0.005243€1.14M€22.74M
Aug 26, 2026Aug 27, 2026€0.005086€0.005087€0.005036€0.005073€1.01M€22.18M
Aug 25, 2026Aug 26, 2026€0.005050€0.005126€0.005035€0.005086€1.42M€22.28M
Aug 24, 2026Aug 25, 2026€0.005151€0.005156€0.005006€0.005051€1.52M€22.19M
Aug 23, 2026Aug 24, 2026€0.005212€0.005252€0.005082€0.005147€1.34M€22.66M
Aug 22, 2026Aug 23, 2026€0.005151€0.005419€0.005098€0.005212€1.64M€22.88M
Aug 21, 2026Aug 22, 2026€0.005044€0.005195€0.005023€0.005161€1.54M€22.39M
Aug 20, 2026Aug 21, 2026€0.004544€0.005047€0.004506€0.005047€1.62M€20.93M

Pridobite celovit pregled zgodovine cene Orbs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbs ter zgodovinski promet ORBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbs, od začetne cene Orbs do najnovejših cenovnih podatkov ORBS. Naše orodje za zgodovino cene ORBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije