Slika sredstva ORBRYN
ORBRYNORBRYN
€0.0₅4224
0.02%
1D

ORBRYN (ORBRYN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4224€0.0₅4224€0.0₅4224€0.0₅4224€8.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4224€0.0₅4224€0.0₅4224€0.0₅4224€8.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4531€0.0₅4607€0.0₅4148€0.0₅4224€32.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4449€0.0₅4588€0.0₅4449€0.0₅4531€6.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€2.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€2.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€2.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4449€0.0₅4449€0.0₅4449€0.0₅4449€2.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4571€0.0₅4788€0.0₅4444€0.0₅4449€16.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4710€0.0₅4744€0.0₅4532€0.0₅4571€32.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4734€0.0₅4836€0.0₅4666€0.0₅4710€4.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4764€0.0₅5106€0.0₅4623€0.0₅4734€5.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4934€0.0₅5007€0.0₅4604€0.0₅4695€42.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5342€0.0₅5428€0.0₅4887€0.0₅4934€81.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€8.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€8.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5219€0.0₅5376€0.0₅5148€0.0₅5342€8.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5593€0.0₅5704€0.0₅5120€0.0₅5220€66.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5771€0.0₅5816€0.0₅5533€0.0₅5580€50.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5776€0.0₅5895€0.0₅5529€0.0₅5771€89.65€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6011€0.0₅6033€0.0₅5573€0.0₅5776€106.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6189€0.0₅6297€0.0₅5930€0.0₅6002€34.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5338€0.0₅6227€0.0₅5338€0.0₅6189€37.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5338€0.0₅5338€0.0₅5338€0.0₅5338€39.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5329€0.0₅5412€0.0₅5254€0.0₅5338€41.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5548€0.0₅5603€0.0₅5262€0.0₅5329€134.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5804€0.0₅6042€0.0₅5509€0.0₅5548€176.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6289€0.0₅6401€0.0₅5804€0.0₅5804€142.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6373€0.0₅6458€0.0₅6068€0.0₅6289€949.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7326€0.0₅7378€0.0₅5716€0.0₅6399€2,667.12€0.00

Pridobite celovit pregled zgodovine cene ORBRYN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ORBRYN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ORBRYN ter zgodovinski promet ORBRYN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ORBRYN, od začetne cene ORBRYN do najnovejših cenovnih podatkov ORBRYN. Naše orodje za zgodovino cene ORBRYN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije