Slika sredstva OBI
OBIOrbofi AI
€0.0001671
3.46%
1D

Orbofi AI (OBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001604€0.0001759€0.0001552€0.0001668€8,257.66€67,491
Sep 20, 2026Sep 21, 2026€0.0001585€0.0001611€0.0001555€0.0001604€10,387€65,162
Sep 19, 2026Sep 20, 2026€0.0001649€0.0001663€0.0001567€0.0001585€4,822.24€67,021
Sep 18, 2026Sep 19, 2026€0.0001592€0.0001687€0.0001592€0.0001649€16,667€67,699
Sep 17, 2026Sep 18, 2026€0.0001533€0.0001807€0.0001523€0.0001592€13,992€67,022
Sep 16, 2026Sep 17, 2026€0.0001621€0.0001627€0.0001525€0.0001533€6,885.11€65,080
Sep 15, 2026Sep 16, 2026€0.0001639€0.0001663€0.0001562€0.0001568€15,713€67,281
Sep 14, 2026Sep 15, 2026€0.0001825€0.0001861€0.0001581€0.0001639€36,678€69,904
Sep 13, 2026Sep 14, 2026€0.0001642€0.0002120€0.0001637€0.0001799€15,131€71,134
Sep 12, 2026Sep 13, 2026€0.0001745€0.0001779€0.0001587€0.0001642€9,387.06€69,160
Sep 11, 2026Sep 12, 2026€0.0001658€0.0001839€0.0001621€0.0001745€32,480€70,948
Sep 10, 2026Sep 11, 2026€0.0001528€0.0001833€0.0001527€0.0001658€34,767€67,610
Sep 9, 2026Sep 10, 2026€0.0001536€0.0001639€0.0001509€0.0001528€6,916.08€63,893
Sep 8, 2026Sep 9, 2026€0.0001524€0.0001567€0.0001478€0.0001536€54,565€62,771
Sep 7, 2026Sep 8, 2026€0.0001483€0.0002120€0.0001419€0.0001495€51,466€62,019
Sep 6, 2026Sep 7, 2026€0.0001709€0.0001709€0.0001265€0.0001483€42,753€62,351
Sep 5, 2026Sep 6, 2026€0.0001769€0.0001853€0.0001673€0.0001709€13,297€72,331
Sep 4, 2026Sep 5, 2026€0.0001833€0.0001876€0.0001650€0.0001769€29,334€74,849
Sep 3, 2026Sep 4, 2026€0.0001626€0.0001885€0.0001455€0.0001836€28,414€68,462
Sep 2, 2026Sep 3, 2026€0.0001675€0.0001759€0.0001619€0.0001634€12,641€69,175
Sep 1, 2026Sep 2, 2026€0.0001649€0.0001795€0.0001602€0.0001675€8,590.21€68,948
Aug 31, 2026Sep 1, 2026€0.0001768€0.0001768€0.0001644€0.0001649€11,600€70,611
Aug 30, 2026Aug 31, 2026€0.0001678€0.0001795€0.0001632€0.0001768€12,556€69,809
Aug 29, 2026Aug 30, 2026€0.0001674€0.0001740€0.0001634€0.0001678€11,513€68,996
Aug 28, 2026Aug 29, 2026€0.0001645€0.0001674€0.0001517€0.0001674€25,452€65,431
Aug 27, 2026Aug 28, 2026€0.0001634€0.0001807€0.0001575€0.0001645€26,114€68,255
Aug 26, 2026Aug 27, 2026€0.0001525€0.0001678€0.0001506€0.0001635€9,005.19€65,581
Aug 25, 2026Aug 26, 2026€0.0001593€0.0001688€0.0001518€0.0001524€12,926€65,687
Aug 24, 2026Aug 25, 2026€0.0001525€0.0001736€0.0001518€0.0001593€10,544€65,810
Aug 23, 2026Aug 24, 2026€0.0001604€0.0001604€0.0001506€0.0001514€6,398.22€64,383
Aug 22, 2026Aug 23, 2026€0.0001596€0.0002176€0.0001587€0.0001598€10,915€70,941

Pridobite celovit pregled zgodovine cene Orbofi AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbofi AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbofi AI ter zgodovinski promet OBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbofi AI, od začetne cene Orbofi AI do najnovejših cenovnih podatkov OBI. Naše orodje za zgodovino cene OBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije