Slika sredstva OBI
OBIOrbofi AI
€0.001573
44.37%
1D

Orbofi AI (OBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001004€0.001572€0.0009618€0.001394€245,685€509,479
Oct 16, 2026Oct 17, 2026€0.0009263€0.001035€0.0007258€0.0009814€251,054€351,934
Oct 15, 2026Oct 16, 2026€0.001213€0.001213€0.0007751€0.0009346€507,963€395,853
Oct 14, 2026Oct 15, 2026€0.0006960€0.001284€0.0006524€0.001201€921,061€408,937
Oct 13, 2026Oct 14, 2026€0.0004571€0.0008790€0.0003981€0.0006960€661,063€236,253
Oct 12, 2026Oct 13, 2026€0.0003006€0.0005719€0.0002651€0.0004571€460,857€165,739
Oct 11, 2026Oct 12, 2026€0.0001837€0.0003495€0.0001790€0.0003008€186,141€98,051
Oct 10, 2026Oct 11, 2026€0.0001419€0.0002163€0.0001414€0.0001888€43,188€67,585
Oct 9, 2026Oct 10, 2026€0.0001362€0.0001436€0.0001362€0.0001419€23,838€58,129
Oct 8, 2026Oct 9, 2026€0.0001386€0.0001463€0.0001326€0.0001363€5,525.46€57,717
Oct 7, 2026Oct 8, 2026€0.0001441€0.0001442€0.0001386€0.0001386€5,611.45€58,696
Oct 6, 2026Oct 7, 2026€0.0001454€0.0001527€0.0001397€0.0001441€11,861€60,129
Oct 5, 2026Oct 6, 2026€0.0001481€0.0001490€0.0001386€0.0001454€9,637.93€59,953
Oct 4, 2026Oct 5, 2026€0.0001448€0.0001489€0.0001405€0.0001481€5,572.14€59,727
Oct 3, 2026Oct 4, 2026€0.0001400€0.0001470€0.0001339€0.0001448€17,990€58,108
Oct 2, 2026Oct 3, 2026€0.0001518€0.0001544€0.0001345€0.0001400€22,357€59,752
Oct 1, 2026Oct 2, 2026€0.0001467€0.0001587€0.0001452€0.0001518€9,962.08€61,730
Sep 30, 2026Oct 1, 2026€0.0001474€0.0001522€0.0001436€0.0001467€11,303€60,579
Sep 29, 2026Sep 30, 2026€0.0001403€0.0001481€0.0001399€0.0001466€8,025.79€58,552
Sep 28, 2026Sep 29, 2026€0.0001462€0.0001492€0.0001403€0.0001403€4,661.61€59,499
Sep 27, 2026Sep 28, 2026€0.0001464€0.0001473€0.0001439€0.0001462€8,197.16€60,336
Sep 26, 2026Sep 27, 2026€0.0001467€0.0001483€0.0001413€0.0001464€9,031.66€60,654
Sep 25, 2026Sep 26, 2026€0.0001454€0.0001473€0.0001433€0.0001472€9,760.30€60,250
Sep 24, 2026Sep 25, 2026€0.0001511€0.0001533€0.0001445€0.0001454€21,198€61,898
Sep 23, 2026Sep 24, 2026€0.0001617€0.0001637€0.0001462€0.0001511€12,548€65,537
Sep 22, 2026Sep 23, 2026€0.0001703€0.0001736€0.0001609€0.0001618€16,482€68,543
Sep 21, 2026Sep 22, 2026€0.0001638€0.0001796€0.0001585€0.0001703€8,430.96€68,907
Sep 20, 2026Sep 21, 2026€0.0001618€0.0001645€0.0001587€0.0001638€10,605€66,530
Sep 19, 2026Sep 20, 2026€0.0001684€0.0001698€0.0001600€0.0001618€4,923.45€68,428
Sep 18, 2026Sep 19, 2026€0.0001626€0.0001722€0.0001626€0.0001684€17,016€69,120

Pridobite celovit pregled zgodovine cene Orbofi AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbofi AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbofi AI ter zgodovinski promet OBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbofi AI, od začetne cene Orbofi AI do najnovejših cenovnih podatkov OBI. Naše orodje za zgodovino cene OBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije