Slika sredstva OBI
OBIOrbofi AI
€0.0001746
12.44%
1D

Orbofi AI (OBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001586€0.0001611€0.0001555€0.0001605€10,391€65,185
Sep 19, 2026Sep 20, 2026€0.0001650€0.0001664€0.0001567€0.0001586€4,823.90€67,044
Sep 18, 2026Sep 19, 2026€0.0001593€0.0001687€0.0001593€0.0001650€16,672€67,722
Sep 17, 2026Sep 18, 2026€0.0001533€0.0001808€0.0001524€0.0001593€13,996€67,045
Sep 16, 2026Sep 17, 2026€0.0001621€0.0001628€0.0001525€0.0001533€6,887.48€65,102
Sep 15, 2026Sep 16, 2026€0.0001640€0.0001664€0.0001563€0.0001569€15,718€67,304
Sep 14, 2026Sep 15, 2026€0.0001826€0.0001862€0.0001581€0.0001640€36,690€69,928
Sep 13, 2026Sep 14, 2026€0.0001642€0.0002120€0.0001638€0.0001800€15,136€71,158
Sep 12, 2026Sep 13, 2026€0.0001745€0.0001780€0.0001587€0.0001642€9,390.30€69,184
Sep 11, 2026Sep 12, 2026€0.0001659€0.0001839€0.0001621€0.0001745€32,492€70,973
Sep 10, 2026Sep 11, 2026€0.0001528€0.0001833€0.0001527€0.0001659€34,779€67,633
Sep 9, 2026Sep 10, 2026€0.0001536€0.0001639€0.0001509€0.0001528€6,918.46€63,915
Sep 8, 2026Sep 9, 2026€0.0001524€0.0001567€0.0001479€0.0001536€54,584€62,792
Sep 7, 2026Sep 8, 2026€0.0001483€0.0002120€0.0001420€0.0001496€51,484€62,040
Sep 6, 2026Sep 7, 2026€0.0001710€0.0001710€0.0001266€0.0001483€42,768€62,372
Sep 5, 2026Sep 6, 2026€0.0001770€0.0001854€0.0001674€0.0001710€13,301€72,356
Sep 4, 2026Sep 5, 2026€0.0001834€0.0001877€0.0001651€0.0001770€29,344€74,875
Sep 3, 2026Sep 4, 2026€0.0001627€0.0001886€0.0001455€0.0001837€28,424€68,486
Sep 2, 2026Sep 3, 2026€0.0001676€0.0001760€0.0001620€0.0001634€12,645€69,198
Sep 1, 2026Sep 2, 2026€0.0001649€0.0001796€0.0001602€0.0001676€8,593.16€68,972
Aug 31, 2026Sep 1, 2026€0.0001769€0.0001769€0.0001644€0.0001649€11,604€70,635
Aug 30, 2026Aug 31, 2026€0.0001678€0.0001795€0.0001632€0.0001769€12,560€69,833
Aug 29, 2026Aug 30, 2026€0.0001674€0.0001740€0.0001635€0.0001678€11,517€69,020
Aug 28, 2026Aug 29, 2026€0.0001645€0.0001674€0.0001517€0.0001674€25,461€65,453
Aug 27, 2026Aug 28, 2026€0.0001635€0.0001807€0.0001576€0.0001645€26,123€68,278
Aug 26, 2026Aug 27, 2026€0.0001525€0.0001678€0.0001506€0.0001635€9,008.29€65,604
Aug 25, 2026Aug 26, 2026€0.0001593€0.0001689€0.0001519€0.0001524€12,930€65,710
Aug 24, 2026Aug 25, 2026€0.0001526€0.0001737€0.0001518€0.0001593€10,548€65,833
Aug 23, 2026Aug 24, 2026€0.0001605€0.0001605€0.0001506€0.0001514€6,400.43€64,405
Aug 22, 2026Aug 23, 2026€0.0001597€0.0002177€0.0001588€0.0001598€10,919€70,966
Aug 21, 2026Aug 22, 2026€0.0001578€0.0001754€0.0001550€0.0001597€7,095.58€66,292

Pridobite celovit pregled zgodovine cene Orbofi AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbofi AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbofi AI ter zgodovinski promet OBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbofi AI, od začetne cene Orbofi AI do najnovejših cenovnih podatkov OBI. Naše orodje za zgodovino cene OBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije