Slika sredstva OBI
OBIOrbofi AI
€0.0001610
3.27%
1D

Orbofi AI (OBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001606€0.0001760€0.0001553€0.0001670€8,264.29€67,545
Sep 20, 2026Sep 21, 2026€0.0001586€0.0001612€0.0001556€0.0001606€10,396€65,215
Sep 19, 2026Sep 20, 2026€0.0001651€0.0001665€0.0001568€0.0001586€4,826.12€67,075
Sep 18, 2026Sep 19, 2026€0.0001594€0.0001688€0.0001594€0.0001651€16,680€67,754
Sep 17, 2026Sep 18, 2026€0.0001534€0.0001808€0.0001524€0.0001594€14,003€67,076
Sep 16, 2026Sep 17, 2026€0.0001622€0.0001629€0.0001526€0.0001534€6,890.64€65,132
Sep 15, 2026Sep 16, 2026€0.0001641€0.0001665€0.0001563€0.0001569€15,726€67,335
Sep 14, 2026Sep 15, 2026€0.0001827€0.0001863€0.0001582€0.0001641€36,707€69,960
Sep 13, 2026Sep 14, 2026€0.0001643€0.0002121€0.0001639€0.0001801€15,143€71,191
Sep 12, 2026Sep 13, 2026€0.0001746€0.0001781€0.0001588€0.0001643€9,394.60€69,216
Sep 11, 2026Sep 12, 2026€0.0001660€0.0001840€0.0001622€0.0001746€32,507€71,005
Sep 10, 2026Sep 11, 2026€0.0001529€0.0001834€0.0001528€0.0001660€34,795€67,664
Sep 9, 2026Sep 10, 2026€0.0001537€0.0001640€0.0001510€0.0001529€6,921.64€63,944
Sep 8, 2026Sep 9, 2026€0.0001525€0.0001568€0.0001480€0.0001537€54,609€62,821
Sep 7, 2026Sep 8, 2026€0.0001484€0.0002121€0.0001420€0.0001497€51,508€62,069
Sep 6, 2026Sep 7, 2026€0.0001710€0.0001710€0.0001266€0.0001484€42,788€62,401
Sep 5, 2026Sep 6, 2026€0.0001771€0.0001855€0.0001674€0.0001710€13,308€72,389
Sep 4, 2026Sep 5, 2026€0.0001835€0.0001878€0.0001651€0.0001771€29,358€74,909
Sep 3, 2026Sep 4, 2026€0.0001627€0.0001886€0.0001456€0.0001838€28,437€68,517
Sep 2, 2026Sep 3, 2026€0.0001677€0.0001761€0.0001620€0.0001635€12,651€69,230
Sep 1, 2026Sep 2, 2026€0.0001650€0.0001796€0.0001603€0.0001677€8,597.11€69,003
Aug 31, 2026Sep 1, 2026€0.0001770€0.0001770€0.0001645€0.0001650€11,609€70,667
Aug 30, 2026Aug 31, 2026€0.0001679€0.0001796€0.0001633€0.0001770€12,566€69,865
Aug 29, 2026Aug 30, 2026€0.0001675€0.0001741€0.0001636€0.0001679€11,523€69,052
Aug 28, 2026Aug 29, 2026€0.0001646€0.0001675€0.0001518€0.0001675€25,473€65,483
Aug 27, 2026Aug 28, 2026€0.0001636€0.0001808€0.0001576€0.0001646€26,135€68,310
Aug 26, 2026Aug 27, 2026€0.0001526€0.0001679€0.0001507€0.0001636€9,012.43€65,634
Aug 25, 2026Aug 26, 2026€0.0001594€0.0001689€0.0001519€0.0001525€12,936€65,740
Aug 24, 2026Aug 25, 2026€0.0001527€0.0001738€0.0001519€0.0001594€10,553€65,863
Aug 23, 2026Aug 24, 2026€0.0001606€0.0001606€0.0001507€0.0001515€6,403.36€64,435
Aug 22, 2026Aug 23, 2026€0.0001597€0.0002178€0.0001589€0.0001599€10,924€70,998

Pridobite celovit pregled zgodovine cene Orbofi AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbofi AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbofi AI ter zgodovinski promet OBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbofi AI, od začetne cene Orbofi AI do najnovejših cenovnih podatkov OBI. Naše orodje za zgodovino cene OBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije