Slika sredstva OBI
OBIOrbofi AI
€0.0001609
-0.27%
1D

Orbofi AI (OBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001678€0.0001711€0.0001585€0.0001595€16,242€67,542
Sep 21, 2026Sep 22, 2026€0.0001614€0.0001769€0.0001561€0.0001678€8,307.88€67,901
Sep 20, 2026Sep 21, 2026€0.0001595€0.0001621€0.0001564€0.0001614€10,451€65,559
Sep 19, 2026Sep 20, 2026€0.0001659€0.0001673€0.0001576€0.0001595€4,851.57€67,429
Sep 18, 2026Sep 19, 2026€0.0001602€0.0001697€0.0001602€0.0001659€16,768€68,111
Sep 17, 2026Sep 18, 2026€0.0001542€0.0001818€0.0001532€0.0001602€14,077€67,430
Sep 16, 2026Sep 17, 2026€0.0001630€0.0001637€0.0001534€0.0001542€6,926.99€65,475
Sep 15, 2026Sep 16, 2026€0.0001649€0.0001673€0.0001572€0.0001578€15,808€67,691
Sep 14, 2026Sep 15, 2026€0.0001836€0.0001873€0.0001590€0.0001649€36,901€70,329
Sep 13, 2026Sep 14, 2026€0.0001652€0.0002133€0.0001647€0.0001810€15,223€71,566
Sep 12, 2026Sep 13, 2026€0.0001755€0.0001790€0.0001596€0.0001652€9,444.15€69,581
Sep 11, 2026Sep 12, 2026€0.0001668€0.0001850€0.0001631€0.0001755€32,678€71,380
Sep 10, 2026Sep 11, 2026€0.0001537€0.0001844€0.0001536€0.0001668€34,979€68,021
Sep 9, 2026Sep 10, 2026€0.0001545€0.0001649€0.0001518€0.0001537€6,958.14€64,282
Sep 8, 2026Sep 9, 2026€0.0001533€0.0001576€0.0001487€0.0001545€54,897€63,152
Sep 7, 2026Sep 8, 2026€0.0001492€0.0002133€0.0001428€0.0001505€51,779€62,396
Sep 6, 2026Sep 7, 2026€0.0001719€0.0001719€0.0001273€0.0001492€43,013€62,730
Sep 5, 2026Sep 6, 2026€0.0001780€0.0001865€0.0001683€0.0001719€13,378€72,771
Sep 4, 2026Sep 5, 2026€0.0001844€0.0001888€0.0001660€0.0001780€29,513€75,304
Sep 3, 2026Sep 4, 2026€0.0001636€0.0001896€0.0001464€0.0001847€28,587€68,879
Sep 2, 2026Sep 3, 2026€0.0001686€0.0001770€0.0001629€0.0001644€12,718€69,595
Sep 1, 2026Sep 2, 2026€0.0001659€0.0001806€0.0001611€0.0001686€8,642.45€69,367
Aug 31, 2026Sep 1, 2026€0.0001779€0.0001779€0.0001654€0.0001659€11,670€71,040
Aug 30, 2026Aug 31, 2026€0.0001688€0.0001806€0.0001642€0.0001779€12,632€70,233
Aug 29, 2026Aug 30, 2026€0.0001684€0.0001750€0.0001644€0.0001688€11,583€69,416
Aug 28, 2026Aug 29, 2026€0.0001655€0.0001684€0.0001526€0.0001684€25,607€65,829
Aug 27, 2026Aug 28, 2026€0.0001644€0.0001818€0.0001585€0.0001655€26,272€68,670
Aug 26, 2026Aug 27, 2026€0.0001534€0.0001688€0.0001515€0.0001644€9,059.96€65,980
Aug 25, 2026Aug 26, 2026€0.0001603€0.0001698€0.0001527€0.0001533€13,004€66,087
Aug 24, 2026Aug 25, 2026€0.0001535€0.0001747€0.0001527€0.0001603€10,609€66,210
Aug 23, 2026Aug 24, 2026€0.0001614€0.0001614€0.0001515€0.0001523€6,437.13€64,775

Pridobite celovit pregled zgodovine cene Orbofi AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbofi AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbofi AI ter zgodovinski promet OBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbofi AI, od začetne cene Orbofi AI do najnovejših cenovnih podatkov OBI. Naše orodje za zgodovino cene OBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije