Slika sredstva OBI
OBIOrbofi AI
€0.0001597
1.17%
1D

Orbofi AI (OBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001648€0.0001662€0.0001565€0.0001584€4,818.37€66,968
Sep 18, 2026Sep 19, 2026€0.0001591€0.0001685€0.0001591€0.0001648€16,653€67,645
Sep 17, 2026Sep 18, 2026€0.0001532€0.0001805€0.0001522€0.0001591€13,980€66,968
Sep 16, 2026Sep 17, 2026€0.0001619€0.0001626€0.0001524€0.0001532€6,879.58€65,027
Sep 15, 2026Sep 16, 2026€0.0001638€0.0001662€0.0001561€0.0001567€15,700€67,227
Sep 14, 2026Sep 15, 2026€0.0001824€0.0001860€0.0001579€0.0001638€36,648€69,847
Sep 13, 2026Sep 14, 2026€0.0001640€0.0002118€0.0001636€0.0001798€15,119€71,076
Sep 12, 2026Sep 13, 2026€0.0001743€0.0001778€0.0001585€0.0001641€9,379.52€69,105
Sep 11, 2026Sep 12, 2026€0.0001657€0.0001837€0.0001620€0.0001743€32,454€70,891
Sep 10, 2026Sep 11, 2026€0.0001526€0.0001831€0.0001526€0.0001657€34,739€67,555
Sep 9, 2026Sep 10, 2026€0.0001535€0.0001638€0.0001508€0.0001526€6,910.53€63,842
Sep 8, 2026Sep 9, 2026€0.0001523€0.0001566€0.0001477€0.0001535€54,521€62,720
Sep 7, 2026Sep 8, 2026€0.0001482€0.0002118€0.0001418€0.0001494€51,425€61,969
Sep 6, 2026Sep 7, 2026€0.0001708€0.0001708€0.0001264€0.0001482€42,719€62,301
Sep 5, 2026Sep 6, 2026€0.0001768€0.0001852€0.0001672€0.0001708€13,286€72,273
Sep 4, 2026Sep 5, 2026€0.0001832€0.0001875€0.0001649€0.0001768€29,311€74,789
Sep 3, 2026Sep 4, 2026€0.0001625€0.0001883€0.0001454€0.0001835€28,391€68,407
Sep 2, 2026Sep 3, 2026€0.0001674€0.0001758€0.0001618€0.0001633€12,631€69,119
Sep 1, 2026Sep 2, 2026€0.0001648€0.0001793€0.0001600€0.0001674€8,583.31€68,893
Aug 31, 2026Sep 1, 2026€0.0001767€0.0001767€0.0001642€0.0001648€11,591€70,554
Aug 30, 2026Aug 31, 2026€0.0001676€0.0001793€0.0001631€0.0001767€12,546€69,752
Aug 29, 2026Aug 30, 2026€0.0001672€0.0001738€0.0001633€0.0001676€11,504€68,941
Aug 28, 2026Aug 29, 2026€0.0001643€0.0001672€0.0001516€0.0001672€25,432€65,378
Aug 27, 2026Aug 28, 2026€0.0001633€0.0001805€0.0001574€0.0001643€26,093€68,200
Aug 26, 2026Aug 27, 2026€0.0001523€0.0001676€0.0001505€0.0001633€8,997.96€65,529
Aug 25, 2026Aug 26, 2026€0.0001592€0.0001687€0.0001517€0.0001522€12,915€65,634
Aug 24, 2026Aug 25, 2026€0.0001524€0.0001735€0.0001516€0.0001592€10,536€65,757
Aug 23, 2026Aug 24, 2026€0.0001603€0.0001603€0.0001504€0.0001512€6,393.08€64,331
Aug 22, 2026Aug 23, 2026€0.0001595€0.0002174€0.0001586€0.0001597€10,906€70,884
Aug 21, 2026Aug 22, 2026€0.0001577€0.0001752€0.0001549€0.0001595€7,087.44€66,216
Aug 20, 2026Aug 21, 2026€0.0001461€0.0001590€0.0001439€0.0001576€6,544.64€62,488

Pridobite celovit pregled zgodovine cene Orbofi AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbofi AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbofi AI ter zgodovinski promet OBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbofi AI, od začetne cene Orbofi AI do najnovejših cenovnih podatkov OBI. Naše orodje za zgodovino cene OBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije