Slika sredstva OBI
OBIOrbofi AI
€0.0001588
1.26%
1D

Orbofi AI (OBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001584€0.0001610€0.0001554€0.0001604€10,384€65,140
Sep 19, 2026Sep 20, 2026€0.0001649€0.0001663€0.0001566€0.0001584€4,820.58€66,998
Sep 18, 2026Sep 19, 2026€0.0001592€0.0001686€0.0001592€0.0001649€16,661€67,676
Sep 17, 2026Sep 18, 2026€0.0001532€0.0001806€0.0001523€0.0001592€13,987€66,999
Sep 16, 2026Sep 17, 2026€0.0001620€0.0001627€0.0001524€0.0001532€6,882.74€65,057
Sep 15, 2026Sep 16, 2026€0.0001639€0.0001663€0.0001562€0.0001568€15,708€67,258
Sep 14, 2026Sep 15, 2026€0.0001825€0.0001861€0.0001580€0.0001639€36,665€69,879
Sep 13, 2026Sep 14, 2026€0.0001641€0.0002119€0.0001637€0.0001799€15,126€71,109
Sep 12, 2026Sep 13, 2026€0.0001744€0.0001779€0.0001586€0.0001641€9,383.83€69,136
Sep 11, 2026Sep 12, 2026€0.0001658€0.0001838€0.0001620€0.0001744€32,469€70,924
Sep 10, 2026Sep 11, 2026€0.0001527€0.0001832€0.0001526€0.0001658€34,755€67,586
Sep 9, 2026Sep 10, 2026€0.0001535€0.0001638€0.0001508€0.0001527€6,913.70€63,871
Sep 8, 2026Sep 9, 2026€0.0001523€0.0001566€0.0001478€0.0001535€54,546€62,749
Sep 7, 2026Sep 8, 2026€0.0001482€0.0002119€0.0001419€0.0001495€51,449€61,997
Sep 6, 2026Sep 7, 2026€0.0001708€0.0001708€0.0001265€0.0001482€42,739€62,329
Sep 5, 2026Sep 6, 2026€0.0001769€0.0001853€0.0001673€0.0001708€13,292€72,306
Sep 4, 2026Sep 5, 2026€0.0001833€0.0001876€0.0001650€0.0001769€29,324€74,823
Sep 3, 2026Sep 4, 2026€0.0001626€0.0001884€0.0001454€0.0001836€28,404€68,439
Sep 2, 2026Sep 3, 2026€0.0001675€0.0001759€0.0001618€0.0001633€12,636€69,151
Sep 1, 2026Sep 2, 2026€0.0001648€0.0001794€0.0001601€0.0001675€8,587.25€68,924
Aug 31, 2026Sep 1, 2026€0.0001768€0.0001768€0.0001643€0.0001648€11,596€70,586
Aug 30, 2026Aug 31, 2026€0.0001677€0.0001794€0.0001631€0.0001768€12,552€69,785
Aug 29, 2026Aug 30, 2026€0.0001673€0.0001739€0.0001634€0.0001677€11,509€68,972
Aug 28, 2026Aug 29, 2026€0.0001644€0.0001673€0.0001516€0.0001673€25,443€65,408
Aug 27, 2026Aug 28, 2026€0.0001634€0.0001806€0.0001575€0.0001644€26,105€68,231
Aug 26, 2026Aug 27, 2026€0.0001524€0.0001677€0.0001505€0.0001634€9,002.09€65,559
Aug 25, 2026Aug 26, 2026€0.0001592€0.0001687€0.0001518€0.0001523€12,921€65,665
Aug 24, 2026Aug 25, 2026€0.0001525€0.0001736€0.0001517€0.0001592€10,541€65,788
Aug 23, 2026Aug 24, 2026€0.0001604€0.0001604€0.0001505€0.0001513€6,396.02€64,361
Aug 22, 2026Aug 23, 2026€0.0001595€0.0002175€0.0001587€0.0001597€10,911€70,917
Aug 21, 2026Aug 22, 2026€0.0001577€0.0001753€0.0001549€0.0001595€7,090.69€66,246

Pridobite celovit pregled zgodovine cene Orbofi AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbofi AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbofi AI ter zgodovinski promet OBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbofi AI, od začetne cene Orbofi AI do najnovejših cenovnih podatkov OBI. Naše orodje za zgodovino cene OBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije