Slika sredstva OBI
OBIOrbofi AI
€0.0001617
4.00%
1D

Orbofi AI (OBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001584€0.0001610€0.0001554€0.0001603€10,381€65,125
Sep 19, 2026Sep 20, 2026€0.0001648€0.0001662€0.0001566€0.0001584€4,819.48€66,983
Sep 18, 2026Sep 19, 2026€0.0001591€0.0001686€0.0001591€0.0001648€16,657€67,660
Sep 17, 2026Sep 18, 2026€0.0001532€0.0001806€0.0001522€0.0001591€13,984€66,984
Sep 16, 2026Sep 17, 2026€0.0001620€0.0001627€0.0001524€0.0001532€6,881.16€65,042
Sep 15, 2026Sep 16, 2026€0.0001638€0.0001662€0.0001561€0.0001567€15,704€67,243
Sep 14, 2026Sep 15, 2026€0.0001824€0.0001860€0.0001580€0.0001638€36,657€69,863
Sep 13, 2026Sep 14, 2026€0.0001641€0.0002118€0.0001636€0.0001798€15,122€71,093
Sep 12, 2026Sep 13, 2026€0.0001744€0.0001778€0.0001586€0.0001641€9,381.68€69,121
Sep 11, 2026Sep 12, 2026€0.0001657€0.0001838€0.0001620€0.0001744€32,462€70,907
Sep 10, 2026Sep 11, 2026€0.0001527€0.0001832€0.0001526€0.0001657€34,747€67,571
Sep 9, 2026Sep 10, 2026€0.0001535€0.0001638€0.0001508€0.0001527€6,912.11€63,856
Sep 8, 2026Sep 9, 2026€0.0001523€0.0001566€0.0001478€0.0001535€54,534€62,734
Sep 7, 2026Sep 8, 2026€0.0001482€0.0002118€0.0001418€0.0001495€51,437€61,983
Sep 6, 2026Sep 7, 2026€0.0001708€0.0001708€0.0001265€0.0001482€42,729€62,315
Sep 5, 2026Sep 6, 2026€0.0001768€0.0001852€0.0001672€0.0001708€13,289€72,289
Sep 4, 2026Sep 5, 2026€0.0001832€0.0001875€0.0001649€0.0001768€29,317€74,806
Sep 3, 2026Sep 4, 2026€0.0001625€0.0001884€0.0001454€0.0001835€28,398€68,423
Sep 2, 2026Sep 3, 2026€0.0001674€0.0001758€0.0001618€0.0001633€12,634€69,135
Sep 1, 2026Sep 2, 2026€0.0001648€0.0001794€0.0001601€0.0001674€8,585.28€68,908
Aug 31, 2026Sep 1, 2026€0.0001767€0.0001767€0.0001643€0.0001648€11,593€70,570
Aug 30, 2026Aug 31, 2026€0.0001677€0.0001794€0.0001631€0.0001767€12,549€69,768
Aug 29, 2026Aug 30, 2026€0.0001673€0.0001739€0.0001633€0.0001677€11,507€68,957
Aug 28, 2026Aug 29, 2026€0.0001644€0.0001673€0.0001516€0.0001673€25,438€65,393
Aug 27, 2026Aug 28, 2026€0.0001634€0.0001806€0.0001574€0.0001644€26,099€68,216
Aug 26, 2026Aug 27, 2026€0.0001524€0.0001677€0.0001505€0.0001634€9,000.03€65,544
Aug 25, 2026Aug 26, 2026€0.0001592€0.0001687€0.0001517€0.0001523€12,918€65,650
Aug 24, 2026Aug 25, 2026€0.0001525€0.0001735€0.0001517€0.0001592€10,538€65,772
Aug 23, 2026Aug 24, 2026€0.0001603€0.0001603€0.0001505€0.0001513€6,394.55€64,346
Aug 22, 2026Aug 23, 2026€0.0001595€0.0002175€0.0001587€0.0001597€10,909€70,900
Aug 21, 2026Aug 22, 2026€0.0001577€0.0001753€0.0001549€0.0001595€7,089.07€66,231

Pridobite celovit pregled zgodovine cene Orbofi AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbofi AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbofi AI ter zgodovinski promet OBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbofi AI, od začetne cene Orbofi AI do najnovejših cenovnih podatkov OBI. Naše orodje za zgodovino cene OBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije