Slika sredstva OBI
OBIOrbofi AI
€0.0001443
0.21%
1D

Orbofi AI (OBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0001444€0.0001453€0.0001420€0.0001442€8,089.46€59,543
Sep 26, 2026Sep 27, 2026€0.0001448€0.0001463€0.0001394€0.0001444€8,913.00€59,857
Sep 25, 2026Sep 26, 2026€0.0001435€0.0001454€0.0001414€0.0001453€9,632.07€59,458
Sep 24, 2026Sep 25, 2026€0.0001491€0.0001513€0.0001426€0.0001435€20,493€60,990
Sep 23, 2026Sep 24, 2026€0.0001596€0.0001615€0.0001443€0.0001491€12,383€64,676
Sep 22, 2026Sep 23, 2026€0.0001681€0.0001714€0.0001587€0.0001597€16,266€67,642
Sep 21, 2026Sep 22, 2026€0.0001617€0.0001772€0.0001564€0.0001681€8,320.20€68,002
Sep 20, 2026Sep 21, 2026€0.0001597€0.0001623€0.0001566€0.0001617€10,466€65,656
Sep 19, 2026Sep 20, 2026€0.0001662€0.0001676€0.0001579€0.0001597€4,858.76€67,529
Sep 18, 2026Sep 19, 2026€0.0001604€0.0001700€0.0001604€0.0001662€16,793€68,212
Sep 17, 2026Sep 18, 2026€0.0001544€0.0001821€0.0001535€0.0001604€14,098€67,530
Sep 16, 2026Sep 17, 2026€0.0001633€0.0001640€0.0001537€0.0001544€6,937.26€65,572
Sep 15, 2026Sep 16, 2026€0.0001652€0.0001676€0.0001574€0.0001580€15,832€67,791
Sep 14, 2026Sep 15, 2026€0.0001839€0.0001875€0.0001593€0.0001652€36,955€70,433
Sep 13, 2026Sep 14, 2026€0.0001654€0.0002136€0.0001650€0.0001813€15,245€71,672
Sep 12, 2026Sep 13, 2026€0.0001758€0.0001793€0.0001599€0.0001654€9,458.15€69,684
Sep 11, 2026Sep 12, 2026€0.0001671€0.0001853€0.0001633€0.0001758€32,726€71,485
Sep 10, 2026Sep 11, 2026€0.0001539€0.0001847€0.0001538€0.0001671€35,030€68,122
Sep 9, 2026Sep 10, 2026€0.0001547€0.0001651€0.0001520€0.0001539€6,968.46€64,377
Sep 8, 2026Sep 9, 2026€0.0001536€0.0001579€0.0001490€0.0001547€54,978€63,246
Sep 7, 2026Sep 8, 2026€0.0001494€0.0002136€0.0001430€0.0001507€51,856€62,488
Sep 6, 2026Sep 7, 2026€0.0001722€0.0001722€0.0001275€0.0001494€43,077€62,823
Sep 5, 2026Sep 6, 2026€0.0001783€0.0001868€0.0001686€0.0001722€13,398€72,879
Sep 4, 2026Sep 5, 2026€0.0001847€0.0001891€0.0001663€0.0001783€29,556€75,416
Sep 3, 2026Sep 4, 2026€0.0001638€0.0001899€0.0001466€0.0001850€28,629€68,981
Sep 2, 2026Sep 3, 2026€0.0001688€0.0001773€0.0001631€0.0001646€12,737€69,698
Sep 1, 2026Sep 2, 2026€0.0001661€0.0001809€0.0001614€0.0001688€8,655.26€69,470
Aug 31, 2026Sep 1, 2026€0.0001782€0.0001782€0.0001656€0.0001661€11,688€71,145
Aug 30, 2026Aug 31, 2026€0.0001690€0.0001808€0.0001644€0.0001782€12,651€70,337
Aug 29, 2026Aug 30, 2026€0.0001686€0.0001753€0.0001647€0.0001690€11,601€69,519
Aug 28, 2026Aug 29, 2026€0.0001657€0.0001686€0.0001528€0.0001686€25,645€65,926

Pridobite celovit pregled zgodovine cene Orbofi AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbofi AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbofi AI ter zgodovinski promet OBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbofi AI, od začetne cene Orbofi AI do najnovejših cenovnih podatkov OBI. Naše orodje za zgodovino cene OBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije