Slika sredstva OBI
OBIOrbofi AI
€0.0001590
-2.05%
1D

Orbofi AI (OBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0001629€0.0001653€0.0001552€0.0001558€15,616€66,864
Sep 14, 2026Sep 15, 2026€0.0001814€0.0001850€0.0001571€0.0001629€36,450€69,470
Sep 13, 2026Sep 14, 2026€0.0001632€0.0002106€0.0001627€0.0001788€15,037€70,693
Sep 12, 2026Sep 13, 2026€0.0001734€0.0001768€0.0001577€0.0001632€9,328.90€68,732
Sep 11, 2026Sep 12, 2026€0.0001648€0.0001827€0.0001611€0.0001734€32,279€70,509
Sep 10, 2026Sep 11, 2026€0.0001518€0.0001821€0.0001517€0.0001648€34,552€67,191
Sep 9, 2026Sep 10, 2026€0.0001526€0.0001629€0.0001499€0.0001518€6,873.23€63,497
Sep 8, 2026Sep 9, 2026€0.0001515€0.0001557€0.0001469€0.0001526€54,227€62,382
Sep 7, 2026Sep 8, 2026€0.0001474€0.0002107€0.0001410€0.0001486€51,147€61,635
Sep 6, 2026Sep 7, 2026€0.0001698€0.0001698€0.0001257€0.0001474€42,488€61,964
Sep 5, 2026Sep 6, 2026€0.0001758€0.0001842€0.0001663€0.0001698€13,215€71,883
Sep 4, 2026Sep 5, 2026€0.0001822€0.0001865€0.0001640€0.0001758€29,153€74,385
Sep 3, 2026Sep 4, 2026€0.0001616€0.0001873€0.0001446€0.0001825€28,238€68,038
Sep 2, 2026Sep 3, 2026€0.0001665€0.0001748€0.0001609€0.0001624€12,563€68,746
Sep 1, 2026Sep 2, 2026€0.0001639€0.0001784€0.0001592€0.0001665€8,536.98€68,521
Aug 31, 2026Sep 1, 2026€0.0001757€0.0001757€0.0001633€0.0001639€11,528€70,173
Aug 30, 2026Aug 31, 2026€0.0001667€0.0001784€0.0001622€0.0001757€12,478€69,376
Aug 29, 2026Aug 30, 2026€0.0001663€0.0001729€0.0001624€0.0001667€11,442€68,569
Aug 28, 2026Aug 29, 2026€0.0001634€0.0001663€0.0001507€0.0001663€25,294€65,025
Aug 27, 2026Aug 28, 2026€0.0001624€0.0001795€0.0001565€0.0001634€25,952€67,832
Aug 26, 2026Aug 27, 2026€0.0001515€0.0001667€0.0001497€0.0001624€8,949.39€65,175
Aug 25, 2026Aug 26, 2026€0.0001583€0.0001678€0.0001509€0.0001514€12,846€65,280
Aug 24, 2026Aug 25, 2026€0.0001516€0.0001725€0.0001508€0.0001583€10,479€65,402
Aug 23, 2026Aug 24, 2026€0.0001594€0.0001594€0.0001496€0.0001504€6,358.58€63,984
Aug 22, 2026Aug 23, 2026€0.0001586€0.0002163€0.0001578€0.0001588€10,847€70,502
Aug 21, 2026Aug 22, 2026€0.0001568€0.0001743€0.0001540€0.0001586€7,049.19€65,859
Aug 20, 2026Aug 21, 2026€0.0001453€0.0001581€0.0001431€0.0001568€6,509.32€62,151
Aug 19, 2026Aug 20, 2026€0.0001413€0.0001482€0.0001362€0.0001446€8,425.34€58,592
Aug 18, 2026Aug 19, 2026€0.0001495€0.0001549€0.0001399€0.0001413€44,015€59,713
Aug 17, 2026Aug 18, 2026€0.0001417€0.0002249€0.0001345€0.0001495€29,216€60,165
Aug 16, 2026Aug 17, 2026€0.0001449€0.0001481€0.0001377€0.0001417€11,712€59,547

Pridobite celovit pregled zgodovine cene Orbofi AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbofi AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbofi AI ter zgodovinski promet OBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbofi AI, od začetne cene Orbofi AI do najnovejših cenovnih podatkov OBI. Naše orodje za zgodovino cene OBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije