Slika sredstva OBI
OBIOrbofi AI
€0.0001599
0.69%
1D

Orbofi AI (OBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001583€0.0001609€0.0001553€0.0001603€10,377€65,095
Sep 19, 2026Sep 20, 2026€0.0001647€0.0001662€0.0001565€0.0001583€4,817.26€66,952
Sep 18, 2026Sep 19, 2026€0.0001591€0.0001685€0.0001591€0.0001647€16,649€67,629
Sep 17, 2026Sep 18, 2026€0.0001531€0.0001805€0.0001521€0.0001591€13,977€66,953
Sep 16, 2026Sep 17, 2026€0.0001619€0.0001626€0.0001523€0.0001531€6,878.00€65,012
Sep 15, 2026Sep 16, 2026€0.0001638€0.0001662€0.0001561€0.0001567€15,697€67,212
Sep 14, 2026Sep 15, 2026€0.0001823€0.0001859€0.0001579€0.0001637€36,640€69,831
Sep 13, 2026Sep 14, 2026€0.0001640€0.0002117€0.0001636€0.0001797€15,115€71,060
Sep 12, 2026Sep 13, 2026€0.0001743€0.0001777€0.0001585€0.0001640€9,377.37€69,089
Sep 11, 2026Sep 12, 2026€0.0001657€0.0001837€0.0001619€0.0001743€32,447€70,875
Sep 10, 2026Sep 11, 2026€0.0001526€0.0001831€0.0001525€0.0001657€34,731€67,540
Sep 9, 2026Sep 10, 2026€0.0001534€0.0001637€0.0001507€0.0001526€6,908.94€63,827
Sep 8, 2026Sep 9, 2026€0.0001522€0.0001565€0.0001477€0.0001534€54,509€62,706
Sep 7, 2026Sep 8, 2026€0.0001481€0.0002117€0.0001418€0.0001494€51,413€61,955
Sep 6, 2026Sep 7, 2026€0.0001707€0.0001707€0.0001264€0.0001481€42,709€62,286
Sep 5, 2026Sep 6, 2026€0.0001767€0.0001852€0.0001671€0.0001707€13,283€72,256
Sep 4, 2026Sep 5, 2026€0.0001831€0.0001875€0.0001648€0.0001767€29,304€74,771
Sep 3, 2026Sep 4, 2026€0.0001624€0.0001883€0.0001453€0.0001834€28,385€68,392
Sep 2, 2026Sep 3, 2026€0.0001674€0.0001758€0.0001617€0.0001632€12,628€69,103
Sep 1, 2026Sep 2, 2026€0.0001647€0.0001793€0.0001600€0.0001674€8,581.34€68,877
Aug 31, 2026Sep 1, 2026€0.0001766€0.0001766€0.0001642€0.0001647€11,588€70,538
Aug 30, 2026Aug 31, 2026€0.0001676€0.0001793€0.0001630€0.0001766€12,543€69,736
Aug 29, 2026Aug 30, 2026€0.0001672€0.0001738€0.0001633€0.0001676€11,501€68,925
Aug 28, 2026Aug 29, 2026€0.0001643€0.0001672€0.0001515€0.0001672€25,426€65,363
Aug 27, 2026Aug 28, 2026€0.0001633€0.0001805€0.0001574€0.0001643€26,087€68,184
Aug 26, 2026Aug 27, 2026€0.0001523€0.0001676€0.0001504€0.0001633€8,995.89€65,514
Aug 25, 2026Aug 26, 2026€0.0001591€0.0001686€0.0001517€0.0001522€12,912€65,619
Aug 24, 2026Aug 25, 2026€0.0001524€0.0001734€0.0001516€0.0001591€10,534€65,742
Aug 23, 2026Aug 24, 2026€0.0001603€0.0001603€0.0001504€0.0001512€6,391.62€64,317
Aug 22, 2026Aug 23, 2026€0.0001594€0.0002174€0.0001586€0.0001596€10,904€70,868
Aug 21, 2026Aug 22, 2026€0.0001576€0.0001752€0.0001548€0.0001594€7,085.81€66,201

Pridobite celovit pregled zgodovine cene Orbofi AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbofi AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbofi AI ter zgodovinski promet OBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbofi AI, od začetne cene Orbofi AI do najnovejših cenovnih podatkov OBI. Naše orodje za zgodovino cene OBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije