Slika sredstva TAUM
TAUMOrbitau Taureum
€0.0₅7100
1.18%
1D

Orbitau Taureum (TAUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6798€0.0₅7150€0.0₅6794€0.0₅7038€5.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6743€0.0₅6858€0.0₅6692€0.0₅6792€3.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6612€0.0₅6804€0.0₅6558€0.0₅6743€1.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6717€0.0₅6760€0.0₅6612€0.0₅6612€0.9023€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6673€0.0₅6890€0.0₅6625€0.0₅6720€1.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6730€0.0₅7062€0.0₅6394€0.0₅6673€1.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6725€0.0₅7055€0.0₅6714€0.0₅6730€5.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6965€0.0₅6965€0.0₅6600€0.0₅6725€2.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6965€0.0₅6965€0.0₅6965€0.0₅6965€0.8200€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6961€0.0₅7007€0.0₅6915€0.0₅6965€1.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6848€0.0₅6985€0.0₅6828€0.0₅6946€2.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6964€0.0₅6968€0.0₅6732€0.0₅6848€2.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7121€0.0₅7121€0.0₅6849€0.0₅6964€8.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6687€0.0₅7224€0.0₅6676€0.0₅7121€6.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6722€0.0₅6744€0.0₅6627€0.0₅6687€4.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6423€0.0₅6728€0.0₅6395€0.0₅6723€3.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6354€0.0₅6526€0.0₅6343€0.0₅6422€0.9972€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6453€0.0₅6491€0.0₅6327€0.0₅6354€1.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6507€0.0₅6507€0.0₅6414€0.0₅6452€3.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€3.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6423€0.0₅6578€0.0₅6416€0.0₅6507€3.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6586€0.0₅6764€0.0₅6411€0.0₅6423€2.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6586€0.0₅6586€0.0₅6586€0.0₅6586€2.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6511€0.0₅6586€0.0₅6408€0.0₅6586€3.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6554€0.0₅6680€0.0₅6478€0.0₅6511€3.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6555€0.0₅6574€0.0₅6476€0.0₅6556€3.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6513€0.0₅6592€0.0₅6407€0.0₅6561€6.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6353€0.0₅6623€0.0₅6345€0.0₅6513€10.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5716€0.0₅6376€0.0₅5716€0.0₅6353€4.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5716€0.0₅5716€0.0₅5716€0.0₅5716€0.5256€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5789€0.0₅5789€0.0₅5716€0.0₅5716€0.7726€0.00

Pridobite celovit pregled zgodovine cene Orbitau Taureum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbitau Taureum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbitau Taureum ter zgodovinski promet TAUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbitau Taureum, od začetne cene Orbitau Taureum do najnovejših cenovnih podatkov TAUM. Naše orodje za zgodovino cene TAUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije