Slika sredstva TAUM
TAUMOrbitau Taureum
€0.0₅7027
-0.59%
1D

Orbitau Taureum (TAUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7041€0.0₅7131€0.0₅6926€0.0₅7027€3.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6799€0.0₅7151€0.0₅6795€0.0₅7039€5.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6744€0.0₅6859€0.0₅6694€0.0₅6793€3.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6614€0.0₅6805€0.0₅6559€0.0₅6744€1.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6718€0.0₅6761€0.0₅6613€0.0₅6614€0.9025€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6674€0.0₅6891€0.0₅6626€0.0₅6721€1.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6731€0.0₅7063€0.0₅6395€0.0₅6674€1.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6726€0.0₅7057€0.0₅6716€0.0₅6731€5.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6966€0.0₅6966€0.0₅6601€0.0₅6726€2.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6966€0.0₅6966€0.0₅6966€0.0₅6966€0.8201€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6962€0.0₅7008€0.0₅6916€0.0₅6966€1.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6849€0.0₅6987€0.0₅6829€0.0₅6947€2.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6965€0.0₅6969€0.0₅6733€0.0₅6849€2.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7122€0.0₅7122€0.0₅6850€0.0₅6965€8.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6688€0.0₅7225€0.0₅6677€0.0₅7122€6.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6723€0.0₅6745€0.0₅6628€0.0₅6688€4.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6424€0.0₅6729€0.0₅6396€0.0₅6724€3.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6355€0.0₅6527€0.0₅6344€0.0₅6423€0.9974€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6454€0.0₅6492€0.0₅6329€0.0₅6355€1.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6508€0.0₅6508€0.0₅6416€0.0₅6453€3.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6508€0.0₅6508€0.0₅6508€0.0₅6508€3.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6424€0.0₅6579€0.0₅6417€0.0₅6508€3.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6587€0.0₅6765€0.0₅6412€0.0₅6424€2.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6587€0.0₅6587€0.0₅6587€0.0₅6587€2.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6512€0.0₅6587€0.0₅6409€0.0₅6587€3.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6555€0.0₅6681€0.0₅6479€0.0₅6512€3.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6556€0.0₅6575€0.0₅6477€0.0₅6557€3.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6514€0.0₅6593€0.0₅6408€0.0₅6562€6.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6354€0.0₅6624€0.0₅6346€0.0₅6514€10.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5717€0.0₅6377€0.0₅5717€0.0₅6354€4.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5717€0.0₅5717€0.0₅5717€0.0₅5717€0.5257€0.00

Pridobite celovit pregled zgodovine cene Orbitau Taureum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbitau Taureum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbitau Taureum ter zgodovinski promet TAUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbitau Taureum, od začetne cene Orbitau Taureum do najnovejših cenovnih podatkov TAUM. Naše orodje za zgodovino cene TAUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije