Slika sredstva TAUM
TAUMOrbitau Taureum
€0.0₅6469
2.11%
1D

Orbitau Taureum (TAUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₅6291€0.0₅6461€0.0₅6280€0.0₅6358€0.9873€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6389€0.0₅6426€0.0₅6264€0.0₅6291€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6442€0.0₅6442€0.0₅6350€0.0₅6388€3.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6442€0.0₅6442€0.0₅6442€0.0₅6442€3.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6359€0.0₅6512€0.0₅6352€0.0₅6442€3.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6520€0.0₅6696€0.0₅6347€0.0₅6359€2.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6520€0.0₅6520€0.0₅6520€0.0₅6520€2.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6446€0.0₅6520€0.0₅6344€0.0₅6520€3.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6489€0.0₅6614€0.0₅6414€0.0₅6446€3.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6490€0.0₅6508€0.0₅6411€0.0₅6490€3.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6448€0.0₅6526€0.0₅6343€0.0₅6495€6.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6290€0.0₅6557€0.0₅6281€0.0₅6448€10.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5659€0.0₅6312€0.0₅5659€0.0₅6290€4.74€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5659€0.0₅5659€0.0₅5659€0.0₅5659€0.5203€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5732€0.0₅5732€0.0₅5659€0.0₅5659€0.7649€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5732€0.0₅5732€0.0₅5732€0.0₅5732€1.27€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5732€0.0₅5732€0.0₅5732€0.0₅5732€1.27€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5732€0.0₅5732€0.0₅5732€0.0₅5732€1.27€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5687€0.0₅5761€0.0₅5649€0.0₅5732€1.27€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5750€0.0₅5750€0.0₅5686€0.0₅5687€0.8925€0.00
Aug 13, 2026Aug 14, 2026€0.0₅5736€0.0₅5750€0.0₅5736€0.0₅5750€0.7891€0.00
Aug 12, 2026Aug 13, 2026€0.0₅5760€0.0₅5852€0.0₅5729€0.0₅5734€1.46€0.00
Aug 11, 2026Aug 12, 2026€0.0₅5574€0.0₅5756€0.0₅5348€0.0₅5756€1.44€0.00
Aug 10, 2026Aug 11, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.9098€0.00
Aug 9, 2026Aug 10, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.9098€0.00
Aug 8, 2026Aug 9, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.9098€0.00
Aug 7, 2026Aug 8, 2026€0.0₅5574€0.0₅5574€0.0₅5574€0.0₅5574€0.9098€0.00
Aug 6, 2026Aug 7, 2026€0.0₅5612€0.0₅5625€0.0₅5570€0.0₅5574€0.8490€0.00
Aug 5, 2026Aug 6, 2026€0.0₅5612€0.0₅5612€0.0₅5612€0.0₅5612€0.6885€0.00
Aug 4, 2026Aug 5, 2026€0.0₅5597€0.0₅5620€0.0₅5566€0.0₅5612€0.6859€0.00
Aug 3, 2026Aug 4, 2026€0.0₅5566€0.0₅5616€0.0₅5507€0.0₅5596€1.34€0.00

Pridobite celovit pregled zgodovine cene Orbitau Taureum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbitau Taureum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbitau Taureum ter zgodovinski promet TAUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbitau Taureum, od začetne cene Orbitau Taureum do najnovejših cenovnih podatkov TAUM. Naše orodje za zgodovino cene TAUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije