Slika sredstva TAUM
TAUMOrbitau Taureum
€0.0₅6510
0.61%
1D

Orbitau Taureum (TAUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6510€0.0₅6510€0.0₅6510€0.0₅6510€1.22€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6612€0.0₅6662€0.0₅6479€0.0₅6510€1.92€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6612€0.0₅6612€0.0₅6612€0.0₅6612€3.19€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6612€0.0₅6612€0.0₅6612€0.0₅6612€3.19€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6627€0.0₅6646€0.0₅6607€0.0₅6612€3.20€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6673€0.0₅6673€0.0₅6613€0.0₅6627€1.68€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6673€0.0₅6673€0.0₅6673€0.0₅6673€0.8458€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6673€0.0₅6673€0.0₅6673€0.0₅6673€0.8458€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6700€0.0₅6700€0.0₅6588€0.0₅6673€1.85€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6700€0.0₅6700€0.0₅6700€0.0₅6700€1.20€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6700€0.0₅6700€0.0₅6700€0.0₅6700€1.20€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6664€0.0₅6743€0.0₅6662€0.0₅6700€3.72€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6783€0.0₅6853€0.0₅6542€0.0₅6664€16.71€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7156€0.0₅7172€0.0₅6791€0.0₅6791€2.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6991€0.0₅7156€0.0₅6991€0.0₅7156€2.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6991€0.0₅6991€0.0₅6991€0.0₅6991€3.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7012€0.0₅7098€0.0₅6988€0.0₅6991€3.07€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6966€0.0₅7078€0.0₅6935€0.0₅7009€4.88€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6991€0.0₅7014€0.0₅6799€0.0₅6966€2.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6929€0.0₅7103€0.0₅6929€0.0₅6991€1.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7060€0.0₅7082€0.0₅6882€0.0₅6927€1.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7034€0.0₅7160€0.0₅7015€0.0₅7060€1.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6942€0.0₅7040€0.0₅6868€0.0₅7034€2.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6838€0.0₅6944€0.0₅6838€0.0₅6944€2.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€2.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€2.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6918€0.0₅7021€0.0₅6837€0.0₅6838€2.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7089€0.0₅7089€0.0₅6729€0.0₅6918€17.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7089€0.0₅7089€0.0₅7089€0.0₅7089€112.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7089€0.0₅7089€0.0₅7089€0.0₅7089€112.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7113€0.0₅7121€0.0₅7068€0.0₅7089€112.31€0.00

Pridobite celovit pregled zgodovine cene Orbitau Taureum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbitau Taureum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbitau Taureum ter zgodovinski promet TAUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbitau Taureum, od začetne cene Orbitau Taureum do najnovejših cenovnih podatkov TAUM. Naše orodje za zgodovino cene TAUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije