Slika sredstva ORC
ORCOrbit Chain
€0.0003491
0.02%
1D

Orbit Chain (ORC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 18, 2026Sep 19, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 17, 2026Sep 18, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 16, 2026Sep 17, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 15, 2026Sep 16, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 14, 2026Sep 15, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 13, 2026Sep 14, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 12, 2026Sep 13, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 11, 2026Sep 12, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 10, 2026Sep 11, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 9, 2026Sep 10, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 8, 2026Sep 9, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 7, 2026Sep 8, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 6, 2026Sep 7, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 5, 2026Sep 6, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 4, 2026Sep 5, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 3, 2026Sep 4, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 2, 2026Sep 3, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Sep 1, 2026Sep 2, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Aug 31, 2026Sep 1, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Aug 30, 2026Aug 31, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Aug 29, 2026Aug 30, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Aug 28, 2026Aug 29, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Aug 27, 2026Aug 28, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Aug 26, 2026Aug 27, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Aug 25, 2026Aug 26, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Aug 24, 2026Aug 25, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Aug 23, 2026Aug 24, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Aug 22, 2026Aug 23, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Aug 21, 2026Aug 22, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727
Aug 20, 2026Aug 21, 2026€0.0003491€0.0003491€0.0003491€0.0003491€5,702.62€227,727

Pridobite celovit pregled zgodovine cene Orbit Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orbit Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orbit Chain ter zgodovinski promet ORC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orbit Chain, od začetne cene Orbit Chain do najnovejših cenovnih podatkov ORC. Naše orodje za zgodovino cene ORC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije