Slika sredstva ORBIO
ORBIOORBIO
€0.0₆5403
-2.76%
1D

ORBIO (ORBIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆5551€0.0₆5551€0.0₆5310€0.0₆5310€7.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5551€0.0₆5551€0.0₆5551€0.0₆5551€0.6683€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5599€0.0₆5599€0.0₆5551€0.0₆5551€0.8657€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5455€0.0₆5599€0.0₆5455€0.0₆5599€24.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5514€0.0₆5584€0.0₆5455€0.0₆5455€702.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5349€0.0₆5993€0.0₆5349€0.0₆5514€316.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5678€0.0₆5678€0.0₆5349€0.0₆5349€8.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5677€0.0₆5705€0.0₆5590€0.0₆5678€26.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5652€0.0₆5784€0.0₆5504€0.0₆5677€891.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5253€0.0₆5660€0.0₆5226€0.0₆5640€288.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5220€0.0₆5368€0.0₆5170€0.0₆5253€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5208€0.0₆5430€0.0₆5032€0.0₆5224€4.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5224€0.0₆5263€0.0₆5115€0.0₆5208€12.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5277€0.0₆5327€0.0₆5203€0.0₆5224€30.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5265€0.0₆5652€0.0₆5106€0.0₆5277€5.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5402€0.0₆5481€0.0₆5084€0.0₆5188€10.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5421€0.0₆5681€0.0₆5296€0.0₆5402€18.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5466€0.0₆5494€0.0₆5284€0.0₆5421€89.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5265€0.0₆5477€0.0₆5248€0.0₆5466€0.7774€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5142€0.0₆5335€0.0₆5106€0.0₆5265€7.09€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5357€0.0₆5422€0.0₆5069€0.0₆5143€80.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5467€0.0₆5484€0.0₆5295€0.0₆5357€157.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5091€0.0₆5473€0.0₆5058€0.0₆5467€363.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5126€0.0₆5151€0.0₆4890€0.0₆5091€333.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4706€0.0₆5193€0.0₆4657€0.0₆5126€247.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4323€0.0₆4706€0.0₆4249€0.0₆4706€170.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4316€0.0₆4497€0.0₆4316€0.0₆4323€164.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4413€0.0₆4413€0.0₆4301€0.0₆4316€17.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4413€0.0₆4413€0.0₆4413€0.0₆4413€25.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4399€0.0₆4413€0.0₆4399€0.0₆4413€25.80€0.00

Pridobite celovit pregled zgodovine cene ORBIO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ORBIO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ORBIO ter zgodovinski promet ORBIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino ORBIO, od začetne cene ORBIO do najnovejših cenovnih podatkov ORBIO. Naše orodje za zgodovino cene ORBIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije