Slika sredstva ORANGE
ORANGEOrange Coin
€0.0₅2935
0.89%
1D

Orange Coin (ORANGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2862€0.0₅3059€0.0₅2796€0.0₅2931€33.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3083€0.0₅3162€0.0₅2830€0.0₅2861€36.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2973€0.0₅3096€0.0₅2924€0.0₅3083€44.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2950€0.0₅3037€0.0₅2919€0.0₅2973€51.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2933€0.0₅3016€0.0₅2913€0.0₅2956€132.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3201€0.0₅3344€0.0₅2775€0.0₅2930€140.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3354€0.0₅3354€0.0₅3132€0.0₅3201€60.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4374€0.0₅4396€0.0₅3207€0.0₅3362€422.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4349€0.0₅4457€0.0₅4192€0.0₅4374€20.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4312€0.0₅4449€0.0₅4212€0.0₅4339€24.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4244€0.0₅4400€0.0₅4207€0.0₅4312€44.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4485€0.0₅4548€0.0₅4092€0.0₅4247€944.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7046€0.0₅7273€0.0₅4480€0.0₅4485€204.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7006€0.0₅7316€0.0₅7006€0.0₅7046€32.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7025€0.0₅7660€0.0₅6920€0.0₅7006€21.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7173€0.0₅7281€0.0₅6787€0.0₅6923€10.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7089€0.0₅7541€0.0₅6923€0.0₅7173€14.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7271€0.0₅7499€0.0₅6969€0.0₅7059€40.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7087€0.0₅7323€0.0₅7015€0.0₅7255€203.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6781€0.0₅7088€0.0₅6719€0.0₅7087€47.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7144€0.0₅7209€0.0₅6639€0.0₅6782€21.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7124€0.0₅7195€0.0₅6899€0.0₅7128€22.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6576€0.0₅7181€0.0₅6568€0.0₅7124€20.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6603€0.0₅6713€0.0₅6337€0.0₅6576€10.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6712€0.0₅6829€0.0₅6514€0.0₅6594€173.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6856€0.0₅7099€0.0₅5629€0.0₅6712€634.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5764€0.0₅6849€0.0₅5663€0.0₅6845€305.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5677€0.0₅6098€0.0₅5379€0.0₅5764€116.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5694€0.0₅6009€0.0₅5640€0.0₅5677€552.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6952€0.0₅7413€0.0₅5654€0.0₅5694€67.42€0.00

Pridobite celovit pregled zgodovine cene Orange Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orange Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orange Coin ter zgodovinski promet ORANGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orange Coin, od začetne cene Orange Coin do najnovejših cenovnih podatkov ORANGE. Naše orodje za zgodovino cene ORANGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije