Slika sredstva ORANGE
ORANGEOrange Coin
€0.0₅2917
-0.67%
1D

Orange Coin (ORANGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2861€0.0₅3058€0.0₅2795€0.0₅2930€33.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3082€0.0₅3161€0.0₅2829€0.0₅2860€36.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2972€0.0₅3095€0.0₅2923€0.0₅3082€44.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2949€0.0₅3036€0.0₅2918€0.0₅2972€51.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2932€0.0₅3015€0.0₅2912€0.0₅2955€132.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3200€0.0₅3343€0.0₅2774€0.0₅2930€140.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3353€0.0₅3353€0.0₅3131€0.0₅3200€60.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4373€0.0₅4394€0.0₅3206€0.0₅3361€422.80€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4348€0.0₅4455€0.0₅4190€0.0₅4373€20.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4310€0.0₅4447€0.0₅4210€0.0₅4338€24.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4242€0.0₅4398€0.0₅4205€0.0₅4310€44.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4484€0.0₅4547€0.0₅4091€0.0₅4245€944.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7043€0.0₅7271€0.0₅4479€0.0₅4484€204.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7003€0.0₅7314€0.0₅7003€0.0₅7043€32.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7023€0.0₅7657€0.0₅6918€0.0₅7003€21.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7171€0.0₅7279€0.0₅6785€0.0₅6921€10.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7086€0.0₅7539€0.0₅6920€0.0₅7171€14.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7269€0.0₅7496€0.0₅6967€0.0₅7056€40.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7084€0.0₅7321€0.0₅7013€0.0₅7253€203.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6779€0.0₅7085€0.0₅6717€0.0₅7084€47.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7142€0.0₅7207€0.0₅6637€0.0₅6780€21.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7122€0.0₅7192€0.0₅6896€0.0₅7125€22.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6574€0.0₅7179€0.0₅6565€0.0₅7122€20.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6601€0.0₅6711€0.0₅6335€0.0₅6574€10.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6710€0.0₅6826€0.0₅6512€0.0₅6591€172.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6853€0.0₅7096€0.0₅5627€0.0₅6710€634.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5762€0.0₅6846€0.0₅5661€0.0₅6842€305.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5675€0.0₅6096€0.0₅5377€0.0₅5762€116.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5692€0.0₅6007€0.0₅5638€0.0₅5675€552.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6950€0.0₅7411€0.0₅5652€0.0₅5692€67.39€0.00

Pridobite celovit pregled zgodovine cene Orange Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orange Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orange Coin ter zgodovinski promet ORANGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orange Coin, od začetne cene Orange Coin do najnovejših cenovnih podatkov ORANGE. Naše orodje za zgodovino cene ORANGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije