Slika sredstva ORANGE
ORANGEOrange Coin
€0.0₅6942
-0.61%
1D

Orange Coin (ORANGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6434€0.0₅7026€0.0₅6426€0.0₅6970€19.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6460€0.0₅6568€0.0₅6200€0.0₅6434€10.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6567€0.0₅6681€0.0₅6373€0.0₅6451€169.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6707€0.0₅6945€0.0₅5507€0.0₅6567€621.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5639€0.0₅6701€0.0₅5541€0.0₅6697€282.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5554€0.0₅5966€0.0₅5263€0.0₅5639€114.22€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5571€0.0₅5879€0.0₅5518€0.0₅5554€540.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6802€0.0₅7253€0.0₅5532€0.0₅5571€65.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7279€0.0₅7441€0.0₅6802€0.0₅6802€47.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7577€0.0₅7678€0.0₅7023€0.0₅7279€99.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7351€0.0₅8048€0.0₅7341€0.0₅7607€24.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7430€0.0₅7807€0.0₅7287€0.0₅7351€165.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8720€0.0₅9333€0.0₅7269€0.0₅7430€160.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8601€0.0₅9062€0.0₅8287€0.0₅8717€1,948.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6643€0.0₅8664€0.0₅6459€0.0₅8601€463.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6160€0.0₅6659€0.0₅6145€0.0₅6651€37.31€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6172€0.0₅6497€0.0₅6150€0.0₅6167€9.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6308€0.0₅6369€0.0₅5981€0.0₅6169€9.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5797€0.0₅6457€0.0₅5774€0.0₅6306€319.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5641€0.0₅5865€0.0₅5115€0.0₅5797€205.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6052€0.0₅6127€0.0₅5604€0.0₅5622€164.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5841€0.0₅6126€0.0₅5818€0.0₅6064€31.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6225€0.0₅6333€0.0₅5816€0.0₅5816€618.07€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5798€0.0₅6236€0.0₅5100€0.0₅6225€444.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6089€0.0₅6182€0.0₅5674€0.0₅5798€331.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5672€0.0₅6309€0.0₅5649€0.0₅6099€215.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6067€0.0₅6353€0.0₅5308€0.0₅5672€908.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5771€0.0₅7789€0.0₅5771€0.0₅6074€1,650.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4740€0.0₅5930€0.0₅4473€0.0₅5775€458.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4129€0.0₅4790€0.0₅4042€0.0₅4740€664.55€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4986€0.0₅5025€0.0₅4127€0.0₅4127€434.98€0.00

Pridobite celovit pregled zgodovine cene Orange Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orange Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orange Coin ter zgodovinski promet ORANGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orange Coin, od začetne cene Orange Coin do najnovejših cenovnih podatkov ORANGE. Naše orodje za zgodovino cene ORANGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije