Slika sredstva ORANGE
ORANGEOrange Coin
€0.0₅2919
2.04%
1D

Orange Coin (ORANGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2927€0.0₅3023€0.0₅2815€0.0₅2850€25.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2858€0.0₅3055€0.0₅2792€0.0₅2927€33.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3079€0.0₅3158€0.0₅2826€0.0₅2857€36.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2969€0.0₅3092€0.0₅2920€0.0₅3079€44.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2946€0.0₅3032€0.0₅2915€0.0₅2969€50.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2929€0.0₅3012€0.0₅2910€0.0₅2952€132.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3197€0.0₅3339€0.0₅2771€0.0₅2927€140.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3350€0.0₅3350€0.0₅3128€0.0₅3197€60.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4368€0.0₅4390€0.0₅3203€0.0₅3357€422.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4343€0.0₅4451€0.0₅4186€0.0₅4368€20.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4306€0.0₅4443€0.0₅4206€0.0₅4334€24.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4238€0.0₅4394€0.0₅4201€0.0₅4306€44.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4479€0.0₅4542€0.0₅4087€0.0₅4241€943.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7036€0.0₅7263€0.0₅4474€0.0₅4479€204.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6996€0.0₅7306€0.0₅6996€0.0₅7036€32.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7016€0.0₅7650€0.0₅6911€0.0₅6996€21.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7163€0.0₅7272€0.0₅6778€0.0₅6914€10.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7079€0.0₅7531€0.0₅6913€0.0₅7163€14.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7261€0.0₅7489€0.0₅6959€0.0₅7049€40.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7077€0.0₅7314€0.0₅7006€0.0₅7246€202.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6772€0.0₅7078€0.0₅6710€0.0₅7077€47.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7134€0.0₅7200€0.0₅6630€0.0₅6773€21.96€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7114€0.0₅7185€0.0₅6889€0.0₅7118€22.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6567€0.0₅7171€0.0₅6559€0.0₅7114€20.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6594€0.0₅6704€0.0₅6328€0.0₅6567€10.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6703€0.0₅6820€0.0₅6505€0.0₅6585€172.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6847€0.0₅7089€0.0₅5622€0.0₅6703€633.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5756€0.0₅6839€0.0₅5655€0.0₅6835€304.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5669€0.0₅6090€0.0₅5372€0.0₅5756€116.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5687€0.0₅6001€0.0₅5632€0.0₅5669€551.81€0.00

Pridobite celovit pregled zgodovine cene Orange Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Orange Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Orange Coin ter zgodovinski promet ORANGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Orange Coin, od začetne cene Orange Coin do najnovejših cenovnih podatkov ORANGE. Naše orodje za zgodovino cene ORANGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije