Slika sredstva ORAIX
ORAIXOraiDEX
€0.0₅9354
0.02%
1D

OraiDEX (ORAIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€4.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€4.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9354€0.0₅9354€0.0₅9354€0.0₅9354€4.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9339€0.0₅9395€0.0₅9338€0.0₅9354€4.49€0.00
Oct 16, 2026Oct 17, 2026€0.00001000€0.00001000€0.0₅9324€0.0₅9338€10.06€0.00
Oct 15, 2026Oct 16, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 14, 2026Oct 15, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 13, 2026Oct 14, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 12, 2026Oct 13, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 11, 2026Oct 12, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 10, 2026Oct 11, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 9, 2026Oct 10, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 8, 2026Oct 9, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 7, 2026Oct 8, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 6, 2026Oct 7, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 5, 2026Oct 6, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 4, 2026Oct 5, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 3, 2026Oct 4, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 2, 2026Oct 3, 2026€0.00001000€0.00001000€0.00001000€0.00001000€12.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9974€0.00001000€0.0₅9961€0.00001000€12.46€0.00
Sep 30, 2026Oct 1, 2026€0.00007134€0.00007134€0.0₅9938€0.0₅9974€7.42€0.00
Sep 29, 2026Sep 30, 2026€0.00007134€0.00007134€0.00007134€0.00007134€4.72€0.00
Sep 28, 2026Sep 29, 2026€0.00007134€0.00007134€0.00007134€0.00007134€4.72€0.00
Sep 27, 2026Sep 28, 2026€0.00007134€0.00007134€0.00007134€0.00007134€4.72€0.00
Sep 26, 2026Sep 27, 2026€0.00007134€0.00007134€0.00007134€0.00007134€4.72€0.00
Sep 25, 2026Sep 26, 2026€0.00007134€0.00007134€0.00007134€0.00007134€4.72€0.00
Sep 24, 2026Sep 25, 2026€0.00007134€0.00007134€0.00007134€0.00007134€4.72€0.00
Sep 23, 2026Sep 24, 2026€0.00007134€0.00007134€0.00007134€0.00007134€4.72€0.00
Sep 22, 2026Sep 23, 2026€0.00007134€0.00007134€0.00007134€0.00007134€4.72€0.00
Sep 21, 2026Sep 22, 2026€0.00007134€0.00007134€0.00007134€0.00007134€4.72€0.00

Pridobite celovit pregled zgodovine cene OraiDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OraiDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OraiDEX ter zgodovinski promet ORAIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino OraiDEX, od začetne cene OraiDEX do najnovejših cenovnih podatkov ORAIX. Naše orodje za zgodovino cene ORAIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije