Slika sredstva ORAI
ORAIOraichain
€0.3885
-6.64%
1D

Oraichain (ORAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.4008€0.4295€0.3948€0.4017€171,649€5.63M
Sep 17, 2026Sep 18, 2026€0.3658€0.4033€0.3615€0.3965€168,643€5.20M
Sep 16, 2026Sep 17, 2026€0.3753€0.3899€0.3489€0.3615€185,295€5.13M
Sep 15, 2026Sep 16, 2026€0.3923€0.4335€0.3627€0.3736€171,805€5.57M
Sep 14, 2026Sep 15, 2026€0.3688€0.4161€0.3676€0.3971€148,785€5.41M
Sep 13, 2026Sep 14, 2026€0.3980€0.4200€0.3669€0.3688€147,263€5.49M
Sep 12, 2026Sep 13, 2026€0.3946€0.4324€0.3771€0.4029€181,669€5.61M
Sep 11, 2026Sep 12, 2026€0.3870€0.4335€0.3486€0.3939€202,997€5.26M
Sep 10, 2026Sep 11, 2026€0.4509€0.4541€0.3841€0.3870€231,215€5.82M
Sep 9, 2026Sep 10, 2026€0.4148€0.4651€0.4001€0.4500€228,367€5.95M
Sep 8, 2026Sep 9, 2026€0.3690€0.4287€0.3652€0.4193€175,508€5.36M
Sep 7, 2026Sep 8, 2026€0.3449€0.3882€0.3301€0.3699€175,301€4.86M
Sep 6, 2026Sep 7, 2026€0.3575€0.3657€0.3290€0.3449€150,577€4.78M
Sep 5, 2026Sep 6, 2026€0.3624€0.3873€0.3533€0.3571€169,979€5.14M
Sep 4, 2026Sep 5, 2026€0.3888€0.3922€0.3513€0.3619€197,873€5.11M
Sep 3, 2026Sep 4, 2026€0.3971€0.4121€0.3608€0.3888€239,569€5.29M
Sep 2, 2026Sep 3, 2026€0.3879€0.4018€0.3501€0.3971€370,654€5.16M
Sep 1, 2026Sep 2, 2026€0.3967€0.4646€0.3552€0.3879€638,809€5.74M
Aug 31, 2026Sep 1, 2026€0.3238€0.4380€0.3117€0.3927€335,144€4.69M
Aug 30, 2026Aug 31, 2026€0.2611€0.3790€0.2601€0.3217€295,437€4.40M
Aug 29, 2026Aug 30, 2026€0.2612€0.2630€0.2536€0.2611€110,350€3.56M
Aug 28, 2026Aug 29, 2026€0.2650€0.2733€0.2603€0.2612€167,617€3.67M
Aug 27, 2026Aug 28, 2026€0.2441€0.2786€0.2231€0.2650€137,799€3.36M
Aug 26, 2026Aug 27, 2026€0.2578€0.2635€0.2398€0.2441€116,497€3.48M
Aug 25, 2026Aug 26, 2026€0.2475€0.2883€0.2475€0.2579€162,757€3.58M
Aug 24, 2026Aug 25, 2026€0.2236€0.2773€0.2236€0.2480€118,784€3.32M
Aug 23, 2026Aug 24, 2026€0.2171€0.2264€0.2157€0.2236€110,984€3.04M
Aug 22, 2026Aug 23, 2026€0.2354€0.2403€0.2160€0.2172€153,605€3.14M
Aug 21, 2026Aug 22, 2026€0.2166€0.2354€0.2161€0.2352€127,560€3.10M
Aug 20, 2026Aug 21, 2026€0.2076€0.2218€0.2066€0.2174€118,639€2.94M
Aug 19, 2026Aug 20, 2026€0.1924€0.2096€0.1896€0.2074€108,100€2.72M

Pridobite celovit pregled zgodovine cene Oraichain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oraichain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oraichain ter zgodovinski promet ORAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oraichain, od začetne cene Oraichain do najnovejših cenovnih podatkov ORAI. Naše orodje za zgodovino cene ORAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije