Slika sredstva ORAI
ORAIOraichain
€0.3773
-6.85%
1D

Oraichain (ORAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.4060€0.4162€0.3968€0.4008€169,957€5.59M
Sep 20, 2026Sep 21, 2026€0.3758€0.4080€0.3745€0.4052€154,918€5.39M
Sep 19, 2026Sep 20, 2026€0.4039€0.4148€0.3763€0.3767€184,439€5.49M
Sep 18, 2026Sep 19, 2026€0.4021€0.4308€0.3961€0.4030€172,203€5.65M
Sep 17, 2026Sep 18, 2026€0.3670€0.4046€0.3627€0.3978€169,188€5.22M
Sep 16, 2026Sep 17, 2026€0.3765€0.3911€0.3501€0.3627€185,893€5.14M
Sep 15, 2026Sep 16, 2026€0.3935€0.4349€0.3638€0.3748€172,360€5.58M
Sep 14, 2026Sep 15, 2026€0.3700€0.4175€0.3688€0.3984€149,265€5.43M
Sep 13, 2026Sep 14, 2026€0.3993€0.4213€0.3681€0.3700€147,739€5.50M
Sep 12, 2026Sep 13, 2026€0.3959€0.4338€0.3783€0.4042€182,255€5.63M
Sep 11, 2026Sep 12, 2026€0.3882€0.4349€0.3498€0.3952€203,652€5.28M
Sep 10, 2026Sep 11, 2026€0.4524€0.4556€0.3853€0.3882€231,962€5.84M
Sep 9, 2026Sep 10, 2026€0.4161€0.4666€0.4014€0.4514€229,104€5.97M
Sep 8, 2026Sep 9, 2026€0.3702€0.4301€0.3664€0.4207€176,074€5.38M
Sep 7, 2026Sep 8, 2026€0.3460€0.3895€0.3312€0.3711€175,867€4.88M
Sep 6, 2026Sep 7, 2026€0.3587€0.3669€0.3301€0.3460€151,064€4.80M
Sep 5, 2026Sep 6, 2026€0.3635€0.3886€0.3544€0.3582€170,528€5.15M
Sep 4, 2026Sep 5, 2026€0.3900€0.3935€0.3525€0.3631€198,512€5.13M
Sep 3, 2026Sep 4, 2026€0.3983€0.4134€0.3620€0.3900€240,343€5.31M
Sep 2, 2026Sep 3, 2026€0.3891€0.4031€0.3512€0.3983€371,851€5.17M
Sep 1, 2026Sep 2, 2026€0.3979€0.4661€0.3564€0.3891€640,871€5.76M
Aug 31, 2026Sep 1, 2026€0.3249€0.4394€0.3128€0.3940€336,226€4.71M
Aug 30, 2026Aug 31, 2026€0.2620€0.3802€0.2609€0.3228€296,391€4.41M
Aug 29, 2026Aug 30, 2026€0.2621€0.2639€0.2544€0.2620€110,706€3.57M
Aug 28, 2026Aug 29, 2026€0.2658€0.2742€0.2611€0.2621€168,158€3.68M
Aug 27, 2026Aug 28, 2026€0.2449€0.2795€0.2238€0.2658€138,244€3.37M
Aug 26, 2026Aug 27, 2026€0.2586€0.2643€0.2406€0.2449€116,873€3.49M
Aug 25, 2026Aug 26, 2026€0.2483€0.2892€0.2483€0.2587€163,282€3.59M
Aug 24, 2026Aug 25, 2026€0.2244€0.2782€0.2243€0.2488€119,168€3.33M
Aug 23, 2026Aug 24, 2026€0.2178€0.2271€0.2164€0.2244€111,343€3.05M
Aug 22, 2026Aug 23, 2026€0.2361€0.2411€0.2167€0.2179€154,101€3.15M

Pridobite celovit pregled zgodovine cene Oraichain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oraichain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oraichain ter zgodovinski promet ORAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oraichain, od začetne cene Oraichain do najnovejših cenovnih podatkov ORAI. Naše orodje za zgodovino cene ORAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije