Slika sredstva ORAI
ORAIOraichain
€0.5890
-0.29%
1D

Oraichain (ORAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.5990€0.6047€0.5379€0.5762€300,382€7.99M
Oct 12, 2026Oct 13, 2026€0.5620€0.6301€0.5365€0.6014€276,125€7.97M
Oct 11, 2026Oct 12, 2026€0.4741€0.5621€0.4675€0.5620€129,764€6.92M
Oct 10, 2026Oct 11, 2026€0.4828€0.4907€0.4691€0.4741€188,400€6.59M
Oct 9, 2026Oct 10, 2026€0.4971€0.4995€0.4418€0.4829€279,411€6.51M
Oct 8, 2026Oct 9, 2026€0.5176€0.5350€0.4718€0.4975€223,382€7.03M
Oct 7, 2026Oct 8, 2026€0.6068€0.6068€0.5055€0.5176€313,960€7.38M
Oct 6, 2026Oct 7, 2026€0.5888€0.6293€0.5124€0.6084€587,096€7.81M
Oct 5, 2026Oct 6, 2026€0.4884€0.6405€0.4866€0.5916€734,037€7.69M
Oct 4, 2026Oct 5, 2026€0.3859€0.4928€0.3776€0.4884€180,707€5.78M
Oct 3, 2026Oct 4, 2026€0.3516€0.3847€0.3514€0.3831€170,997€5.08M
Oct 2, 2026Oct 3, 2026€0.3705€0.3705€0.3405€0.3525€137,206€4.93M
Oct 1, 2026Oct 2, 2026€0.3891€0.3984€0.3601€0.3695€162,671€5.21M
Sep 30, 2026Oct 1, 2026€0.3399€0.3908€0.3378€0.3904€150,884€4.91M
Sep 29, 2026Sep 30, 2026€0.3365€0.3434€0.3154€0.3395€189,542€4.61M
Sep 28, 2026Sep 29, 2026€0.3800€0.3831€0.3312€0.3365€138,745€4.92M
Sep 27, 2026Sep 28, 2026€0.3742€0.3830€0.3651€0.3791€127,218€5.15M
Sep 26, 2026Sep 27, 2026€0.3969€0.3972€0.3647€0.3735€158,099€5.26M
Sep 25, 2026Sep 26, 2026€0.3712€0.3969€0.3652€0.3969€186,267€5.29M
Sep 24, 2026Sep 25, 2026€0.3919€0.4077€0.3650€0.3698€134,910€5.44M
Sep 23, 2026Sep 24, 2026€0.3869€0.3969€0.3715€0.3930€185,163€5.30M
Sep 22, 2026Sep 23, 2026€0.4069€0.4179€0.3679€0.3877€194,016€5.49M
Sep 21, 2026Sep 22, 2026€0.4147€0.4251€0.4053€0.4094€173,596€5.71M
Sep 20, 2026Sep 21, 2026€0.3838€0.4168€0.3825€0.4139€158,235€5.51M
Sep 19, 2026Sep 20, 2026€0.4125€0.4236€0.3844€0.3848€188,389€5.60M
Sep 18, 2026Sep 19, 2026€0.4107€0.4401€0.4046€0.4116€175,891€5.77M
Sep 17, 2026Sep 18, 2026€0.3749€0.4133€0.3704€0.4063€175,235€5.36M
Sep 16, 2026Sep 17, 2026€0.3846€0.3995€0.3576€0.3704€189,873€5.25M
Sep 15, 2026Sep 16, 2026€0.4020€0.4442€0.3716€0.3828€176,051€5.70M
Sep 14, 2026Sep 15, 2026€0.3779€0.4264€0.3767€0.4070€152,461€5.55M

Pridobite celovit pregled zgodovine cene Oraichain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oraichain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oraichain ter zgodovinski promet ORAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oraichain, od začetne cene Oraichain do najnovejših cenovnih podatkov ORAI. Naše orodje za zgodovino cene ORAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije