Slika sredstva ORAI
ORAIOraichain
€0.4001
2.38%
1D

Oraichain (ORAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.3670€0.4141€0.3658€0.3952€148,069€5.39M
Sep 13, 2026Sep 14, 2026€0.3961€0.4180€0.3652€0.3670€146,555€5.46M
Sep 12, 2026Sep 13, 2026€0.3927€0.4304€0.3753€0.4010€180,794€5.58M
Sep 11, 2026Sep 12, 2026€0.3851€0.4314€0.3470€0.3920€202,020€5.23M
Sep 10, 2026Sep 11, 2026€0.4488€0.4519€0.3822€0.3851€230,103€5.80M
Sep 9, 2026Sep 10, 2026€0.4128€0.4629€0.3981€0.4478€227,268€5.92M
Sep 8, 2026Sep 9, 2026€0.3673€0.4267€0.3634€0.4173€174,663€5.34M
Sep 7, 2026Sep 8, 2026€0.3432€0.3864€0.3285€0.3681€174,458€4.84M
Sep 6, 2026Sep 7, 2026€0.3558€0.3639€0.3274€0.3432€149,853€4.76M
Sep 5, 2026Sep 6, 2026€0.3606€0.3855€0.3515€0.3554€169,161€5.11M
Sep 4, 2026Sep 5, 2026€0.3869€0.3903€0.3496€0.3602€196,920€5.09M
Sep 3, 2026Sep 4, 2026€0.3952€0.4101€0.3591€0.3869€238,416€5.26M
Sep 2, 2026Sep 3, 2026€0.3860€0.3999€0.3484€0.3952€368,870€5.13M
Sep 1, 2026Sep 2, 2026€0.3948€0.4624€0.3535€0.3860€635,735€5.71M
Aug 31, 2026Sep 1, 2026€0.3223€0.4359€0.3102€0.3908€333,531€4.67M
Aug 30, 2026Aug 31, 2026€0.2599€0.3772€0.2588€0.3202€294,015€4.38M
Aug 29, 2026Aug 30, 2026€0.2600€0.2617€0.2524€0.2599€109,819€3.54M
Aug 28, 2026Aug 29, 2026€0.2637€0.2720€0.2591€0.2600€166,810€3.65M
Aug 27, 2026Aug 28, 2026€0.2430€0.2773€0.2220€0.2637€137,135€3.35M
Aug 26, 2026Aug 27, 2026€0.2566€0.2622€0.2386€0.2430€115,936€3.46M
Aug 25, 2026Aug 26, 2026€0.2463€0.2869€0.2463€0.2566€161,974€3.56M
Aug 24, 2026Aug 25, 2026€0.2226€0.2760€0.2225€0.2468€118,212€3.31M
Aug 23, 2026Aug 24, 2026€0.2160€0.2253€0.2146€0.2226€110,450€3.03M
Aug 22, 2026Aug 23, 2026€0.2342€0.2392€0.2150€0.2161€152,866€3.13M
Aug 21, 2026Aug 22, 2026€0.2155€0.2343€0.2150€0.2341€126,946€3.08M
Aug 20, 2026Aug 21, 2026€0.2066€0.2207€0.2056€0.2164€118,068€2.92M
Aug 19, 2026Aug 20, 2026€0.1915€0.2086€0.1887€0.2064€107,579€2.70M
Aug 18, 2026Aug 19, 2026€0.1853€0.1902€0.1816€0.1902€96,127€2.56M
Aug 17, 2026Aug 18, 2026€0.1850€0.1868€0.1839€0.1852€91,911€2.56M
Aug 16, 2026Aug 17, 2026€0.1917€0.1925€0.1842€0.1850€86,367€2.60M
Aug 15, 2026Aug 16, 2026€0.1937€0.1956€0.1915€0.1917€88,405€2.68M

Pridobite celovit pregled zgodovine cene Oraichain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oraichain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oraichain ter zgodovinski promet ORAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oraichain, od začetne cene Oraichain do najnovejših cenovnih podatkov ORAI. Naše orodje za zgodovino cene ORAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije