Slika sredstva ORAI
ORAIOraichain
€0.3208
-12.68%
1D

Oraichain (ORAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.4824€0.4853€0.3117€0.3423€509,707€5.64M
Nov 1, 2026Nov 2, 2026€0.3045€0.5013€0.3044€0.4706€334,316€5.35M
Oct 31, 2026Nov 1, 2026€0.3119€0.3148€0.2961€0.3045€136,907€4.24M
Oct 30, 2026Oct 31, 2026€0.3235€0.3235€0.3045€0.3122€199,325€4.34M
Oct 29, 2026Oct 30, 2026€0.3521€0.3547€0.3228€0.3228€156,442€4.75M
Oct 28, 2026Oct 29, 2026€0.3488€0.3556€0.3338€0.3529€170,284€4.80M
Oct 27, 2026Oct 28, 2026€0.3670€0.3679€0.3394€0.3505€160,208€4.94M
Oct 26, 2026Oct 27, 2026€0.3570€0.3760€0.3505€0.3670€125,564€5.03M
Oct 25, 2026Oct 26, 2026€0.3613€0.3755€0.3576€0.3599€129,638€5.05M
Oct 24, 2026Oct 25, 2026€0.3696€0.3764€0.3570€0.3605€181,826€5.08M
Oct 23, 2026Oct 24, 2026€0.4156€0.4207€0.3650€0.3695€175,614€5.36M
Oct 22, 2026Oct 23, 2026€0.4440€0.4605€0.4005€0.4156€199,421€5.86M
Oct 21, 2026Oct 22, 2026€0.4607€0.4681€0.4252€0.4431€153,637€6.21M
Oct 20, 2026Oct 21, 2026€0.4777€0.4967€0.4408€0.4628€154,188€6.37M
Oct 19, 2026Oct 20, 2026€0.4607€0.4962€0.4581€0.4777€145,867€6.59M
Oct 18, 2026Oct 19, 2026€0.4607€0.4622€0.4294€0.4490€139,417€6.23M
Oct 17, 2026Oct 18, 2026€0.4798€0.4816€0.4438€0.4595€137,269€6.46M
Oct 16, 2026Oct 17, 2026€0.5312€0.5342€0.4760€0.4795€137,518€6.96M
Oct 15, 2026Oct 16, 2026€0.4960€0.5385€0.4960€0.5324€190,524€7.12M
Oct 14, 2026Oct 15, 2026€0.5770€0.5952€0.4972€0.4977€190,942€7.71M
Oct 13, 2026Oct 14, 2026€0.5996€0.6054€0.5385€0.5768€300,719€8.00M
Oct 12, 2026Oct 13, 2026€0.5626€0.6309€0.5371€0.6021€276,434€7.98M
Oct 11, 2026Oct 12, 2026€0.4746€0.5627€0.4680€0.5626€129,909€6.93M
Oct 10, 2026Oct 11, 2026€0.4834€0.4912€0.4697€0.4746€188,611€6.59M
Oct 9, 2026Oct 10, 2026€0.4977€0.5001€0.4423€0.4835€279,724€6.52M
Oct 8, 2026Oct 9, 2026€0.5182€0.5356€0.4724€0.4981€223,632€7.04M
Oct 7, 2026Oct 8, 2026€0.6075€0.6075€0.5061€0.5182€314,312€7.39M
Oct 6, 2026Oct 7, 2026€0.5895€0.6300€0.5130€0.6090€587,754€7.82M
Oct 5, 2026Oct 6, 2026€0.4889€0.6412€0.4871€0.5922€734,859€7.70M
Oct 4, 2026Oct 5, 2026€0.3863€0.4933€0.3780€0.4889€180,909€5.78M
Oct 3, 2026Oct 4, 2026€0.3520€0.3852€0.3518€0.3835€171,189€5.09M

Pridobite celovit pregled zgodovine cene Oraichain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oraichain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oraichain ter zgodovinski promet ORAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oraichain, od začetne cene Oraichain do najnovejših cenovnih podatkov ORAI. Naše orodje za zgodovino cene ORAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije