Slika sredstva ORAI
ORAIOraichain
€0.3863
2.83%
1D

Oraichain (ORAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.3810€0.3908€0.3657€0.3869€182,298€5.22M
Sep 22, 2026Sep 23, 2026€0.4006€0.4114€0.3622€0.3817€191,014€5.40M
Sep 21, 2026Sep 22, 2026€0.4083€0.4186€0.3990€0.4030€170,910€5.62M
Sep 20, 2026Sep 21, 2026€0.3779€0.4103€0.3766€0.4075€155,787€5.42M
Sep 19, 2026Sep 20, 2026€0.4061€0.4171€0.3784€0.3788€185,474€5.52M
Sep 18, 2026Sep 19, 2026€0.4043€0.4333€0.3983€0.4052€173,170€5.68M
Sep 17, 2026Sep 18, 2026€0.3691€0.4069€0.3647€0.4000€170,137€5.25M
Sep 16, 2026Sep 17, 2026€0.3786€0.3933€0.3520€0.3647€186,936€5.17M
Sep 15, 2026Sep 16, 2026€0.3958€0.4373€0.3659€0.3769€173,327€5.62M
Sep 14, 2026Sep 15, 2026€0.3720€0.4198€0.3709€0.4007€150,103€5.46M
Sep 13, 2026Sep 14, 2026€0.4015€0.4237€0.3702€0.3720€148,568€5.53M
Sep 12, 2026Sep 13, 2026€0.3981€0.4363€0.3804€0.4065€183,278€5.66M
Sep 11, 2026Sep 12, 2026€0.3904€0.4374€0.3517€0.3974€204,795€5.31M
Sep 10, 2026Sep 11, 2026€0.4549€0.4581€0.3875€0.3904€233,263€5.88M
Sep 9, 2026Sep 10, 2026€0.4185€0.4692€0.4036€0.4540€230,390€6.00M
Sep 8, 2026Sep 9, 2026€0.3723€0.4325€0.3684€0.4230€177,062€5.41M
Sep 7, 2026Sep 8, 2026€0.3480€0.3917€0.3330€0.3732€176,854€4.91M
Sep 6, 2026Sep 7, 2026€0.3607€0.3689€0.3319€0.3480€151,911€4.82M
Sep 5, 2026Sep 6, 2026€0.3656€0.3908€0.3564€0.3603€171,485€5.18M
Sep 4, 2026Sep 5, 2026€0.3922€0.3957€0.3544€0.3651€199,625€5.16M
Sep 3, 2026Sep 4, 2026€0.4006€0.4157€0.3640€0.3922€241,691€5.34M
Sep 2, 2026Sep 3, 2026€0.3913€0.4054€0.3532€0.4006€373,937€5.20M
Sep 1, 2026Sep 2, 2026€0.4002€0.4687€0.3583€0.3913€644,467€5.79M
Aug 31, 2026Sep 1, 2026€0.3267€0.4419€0.3145€0.3962€338,113€4.73M
Aug 30, 2026Aug 31, 2026€0.2634€0.3823€0.2624€0.3246€298,054€4.44M
Aug 29, 2026Aug 30, 2026€0.2635€0.2653€0.2559€0.2634€111,327€3.59M
Aug 28, 2026Aug 29, 2026€0.2673€0.2757€0.2626€0.2635€169,101€3.70M
Aug 27, 2026Aug 28, 2026€0.2463€0.2811€0.2251€0.2673€139,019€3.39M
Aug 26, 2026Aug 27, 2026€0.2601€0.2658€0.2419€0.2463€117,528€3.51M
Aug 25, 2026Aug 26, 2026€0.2497€0.2909€0.2497€0.2601€164,198€3.61M
Aug 24, 2026Aug 25, 2026€0.2256€0.2798€0.2256€0.2502€119,836€3.35M

Pridobite celovit pregled zgodovine cene Oraichain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oraichain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oraichain ter zgodovinski promet ORAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oraichain, od začetne cene Oraichain do najnovejših cenovnih podatkov ORAI. Naše orodje za zgodovino cene ORAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije