Slika sredstva OEX
OEXOracleX
€0.0₅9805
-0.18%
1D

OracleX (OEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅9810€0.0₅9811€0.0₅9805€0.0₅9805€5.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9811€0.0₅9812€0.0₅9810€0.0₅9810€1.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9810€0.0₅9812€0.0₅9810€0.0₅9811€1.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9811€0.0₅9811€0.0₅9809€0.0₅9811€2.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9814€0.0₅9814€0.0₅9810€0.0₅9811€1.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9818€0.0₅9818€0.0₅9812€0.0₅9814€4.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9817€0.0₅9820€0.0₅9815€0.0₅9818€9.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9806€0.0₅9818€0.0₅9804€0.0₅9817€19.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9799€0.0₅9806€0.0₅9799€0.0₅9806€23.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9788€0.0₅9799€0.0₅9787€0.0₅9799€16.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9787€0.0₅9790€0.0₅9787€0.0₅9788€10.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9783€0.0₅9789€0.0₅9782€0.0₅9787€1,193.75€0.00
Sep 30, 2026Oct 1, 2026€0.00001050€0.00001050€0.0₅9778€0.0₅9783€371.43€0.00
Sep 29, 2026Sep 30, 2026€0.00001049€0.00001050€0.00001049€0.00001050€4.22€0.00
Sep 28, 2026Sep 29, 2026€0.00001049€0.00001050€0.00001049€0.00001049€0.8903€0.00
Sep 27, 2026Sep 28, 2026€0.00001049€0.00001050€0.00001049€0.00001049€2.58€0.00
Sep 26, 2026Sep 27, 2026€0.00001049€0.00001050€0.00001049€0.00001049€1.87€0.00
Sep 25, 2026Sep 26, 2026€0.00001049€0.00001049€0.00001049€0.00001049€2.77€0.00
Sep 24, 2026Sep 25, 2026€0.00001049€0.00001050€0.00001049€0.00001049€2.93€0.00
Sep 23, 2026Sep 24, 2026€0.00001049€0.00001050€0.00001049€0.00001049€2.61€0.00
Sep 22, 2026Sep 23, 2026€0.00001049€0.00001050€0.00001049€0.00001049€3.32€0.00
Sep 21, 2026Sep 22, 2026€0.00001049€0.00001050€0.00001049€0.00001049€7.54€0.00
Sep 20, 2026Sep 21, 2026€0.00001049€0.00001049€0.00001049€0.00001049€17.50€0.00
Sep 19, 2026Sep 20, 2026€0.00001049€0.00001049€0.00001049€0.00001049€3.85€0.00
Sep 18, 2026Sep 19, 2026€0.00001049€0.00001049€0.00001049€0.00001049€1.78€0.00
Sep 17, 2026Sep 18, 2026€0.00001049€0.00001049€0.00001048€0.00001049€1.64€0.00
Sep 16, 2026Sep 17, 2026€0.00001049€0.00001049€0.00001048€0.00001049€2.21€0.00
Sep 15, 2026Sep 16, 2026€0.00001049€0.00001049€0.00001048€0.00001049€16.58€0.00
Sep 14, 2026Sep 15, 2026€0.00001051€0.00001051€0.00001048€0.00001049€112.30€0.00
Sep 13, 2026Sep 14, 2026€0.00001054€0.00001054€0.00001051€0.00001051€39.55€0.00

Pridobite celovit pregled zgodovine cene OracleX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OracleX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OracleX ter zgodovinski promet OEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino OracleX, od začetne cene OracleX do najnovejših cenovnih podatkov OEX. Naše orodje za zgodovino cene OEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije