Slika sredstva OEX
OEXOracleX
€0.0₅9799
-0.36%
1D

OracleX (OEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅9812€0.0₅9812€0.0₅9807€0.0₅9810€8.93€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9812€0.0₅9815€0.0₅9811€0.0₅9812€3.88€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9801€0.0₅9814€0.0₅9800€0.0₅9812€0.8893€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9812€0.0₅9814€0.0₅9802€0.0₅9802€1.13€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9811€0.0₅9816€0.0₅9808€0.0₅9813€3.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9808€0.0₅9814€0.0₅9807€0.0₅9811€1.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9811€0.0₅9811€0.0₅9807€0.0₅9808€1.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9810€0.0₅9812€0.0₅9810€0.0₅9811€1.90€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9809€0.0₅9811€0.0₅9809€0.0₅9810€2.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9810€0.0₅9811€0.0₅9808€0.0₅9810€3.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9813€0.0₅9814€0.0₅9808€0.0₅9810€1.80€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9811€0.0₅9814€0.0₅9808€0.0₅9814€1.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9809€0.0₅9811€0.0₅9807€0.0₅9811€2.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9807€0.0₅9810€0.0₅9807€0.0₅9809€1.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9806€0.0₅9808€0.0₅9806€0.0₅9807€2.24€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9804€0.0₅9806€0.0₅9803€0.0₅9806€1.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9806€0.0₅9807€0.0₅9803€0.0₅9804€1.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9805€0.0₅9807€0.0₅9802€0.0₅9806€5.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9810€0.0₅9810€0.0₅9805€0.0₅9805€4.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9806€0.0₅9810€0.0₅9806€0.0₅9810€5.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9811€0.0₅9812€0.0₅9806€0.0₅9806€5.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9812€0.0₅9813€0.0₅9811€0.0₅9811€1.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9812€0.0₅9813€0.0₅9811€0.0₅9812€1.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9812€0.0₅9812€0.0₅9810€0.0₅9812€2.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9815€0.0₅9815€0.0₅9811€0.0₅9812€1.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9819€0.0₅9819€0.0₅9813€0.0₅9815€4.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9818€0.0₅9821€0.0₅9816€0.0₅9819€9.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9807€0.0₅9819€0.0₅9805€0.0₅9818€19.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9800€0.0₅9807€0.0₅9800€0.0₅9807€23.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9789€0.0₅9800€0.0₅9789€0.0₅9800€16.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9788€0.0₅9791€0.0₅9788€0.0₅9789€10.46€0.00

Pridobite celovit pregled zgodovine cene OracleX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OracleX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OracleX ter zgodovinski promet OEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino OracleX, od začetne cene OracleX do najnovejših cenovnih podatkov OEX. Naše orodje za zgodovino cene OEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije