Slika sredstva OPUL
OPULOpulous
€0.00008978
0.41%
1D

Opulous (OPUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 26, 2026Oct 27, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 25, 2026Oct 26, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 24, 2026Oct 25, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 23, 2026Oct 24, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 22, 2026Oct 23, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 21, 2026Oct 22, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 20, 2026Oct 21, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 19, 2026Oct 20, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 18, 2026Oct 19, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 17, 2026Oct 18, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 16, 2026Oct 17, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 15, 2026Oct 16, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 14, 2026Oct 15, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 13, 2026Oct 14, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 12, 2026Oct 13, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 11, 2026Oct 12, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 10, 2026Oct 11, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 9, 2026Oct 10, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 8, 2026Oct 9, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 7, 2026Oct 8, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 6, 2026Oct 7, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 5, 2026Oct 6, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 4, 2026Oct 5, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 3, 2026Oct 4, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 2, 2026Oct 3, 2026€0.00008978€0.00008978€0.00008978€0.00008978€0.004130€37,871
Oct 1, 2026Oct 2, 2026€0.00008976€0.00008979€0.00008975€0.00008978€0.004130€37,867
Sep 30, 2026Oct 1, 2026€0.00008978€0.00008978€0.00008976€0.00008976€0.008384€37,867
Sep 29, 2026Sep 30, 2026€0.0008433€0.0008433€0.00008978€0.00008978€0.01437€259,699
Sep 28, 2026Sep 29, 2026€0.0008433€0.0008433€0.0008433€0.0008433€0.01687€355,714

Pridobite celovit pregled zgodovine cene Opulous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Opulous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Opulous ter zgodovinski promet OPUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Opulous, od začetne cene Opulous do najnovejših cenovnih podatkov OPUL. Naše orodje za zgodovino cene OPUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije