Slika sredstva OPUL
OPULOpulous
€0.00008985
0.41%
1D

Opulous (OPUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 26, 2026Oct 27, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 25, 2026Oct 26, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 24, 2026Oct 25, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 23, 2026Oct 24, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 22, 2026Oct 23, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 21, 2026Oct 22, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 20, 2026Oct 21, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 19, 2026Oct 20, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 18, 2026Oct 19, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 17, 2026Oct 18, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 16, 2026Oct 17, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 15, 2026Oct 16, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 14, 2026Oct 15, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 13, 2026Oct 14, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 12, 2026Oct 13, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 11, 2026Oct 12, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 10, 2026Oct 11, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 9, 2026Oct 10, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 8, 2026Oct 9, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 7, 2026Oct 8, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 6, 2026Oct 7, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 5, 2026Oct 6, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 4, 2026Oct 5, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 3, 2026Oct 4, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 2, 2026Oct 3, 2026€0.00008985€0.00008985€0.00008985€0.00008985€0.004133€37,900
Oct 1, 2026Oct 2, 2026€0.00008983€0.00008986€0.00008982€0.00008985€0.004133€37,897
Sep 30, 2026Oct 1, 2026€0.00008985€0.00008985€0.00008983€0.00008983€0.008391€37,896
Sep 29, 2026Sep 30, 2026€0.0008440€0.0008440€0.00008985€0.00008985€0.01439€259,902
Sep 28, 2026Sep 29, 2026€0.0008440€0.0008440€0.0008440€0.0008440€0.01688€355,991

Pridobite celovit pregled zgodovine cene Opulous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Opulous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Opulous ter zgodovinski promet OPUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Opulous, od začetne cene Opulous do najnovejših cenovnih podatkov OPUL. Naše orodje za zgodovino cene OPUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije