Slika sredstva OPUL
OPULOpulous
€0.0008180
0.06%
1D

Opulous (OPUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 19, 2026Sep 20, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 18, 2026Sep 19, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 17, 2026Sep 18, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 16, 2026Sep 17, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 15, 2026Sep 16, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 14, 2026Sep 15, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 13, 2026Sep 14, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 12, 2026Sep 13, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 11, 2026Sep 12, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 10, 2026Sep 11, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 9, 2026Sep 10, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 8, 2026Sep 9, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 7, 2026Sep 8, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 6, 2026Sep 7, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 5, 2026Sep 6, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 4, 2026Sep 5, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 3, 2026Sep 4, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 2, 2026Sep 3, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Sep 1, 2026Sep 2, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Aug 31, 2026Sep 1, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Aug 30, 2026Aug 31, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Aug 29, 2026Aug 30, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Aug 28, 2026Aug 29, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Aug 27, 2026Aug 28, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Aug 26, 2026Aug 27, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Aug 25, 2026Aug 26, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Aug 24, 2026Aug 25, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Aug 23, 2026Aug 24, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Aug 22, 2026Aug 23, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021
Aug 21, 2026Aug 22, 2026€0.0008180€0.0008180€0.0008180€0.0008180€0.01636€345,021

Pridobite celovit pregled zgodovine cene Opulous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Opulous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Opulous ter zgodovinski promet OPUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Opulous, od začetne cene Opulous do najnovejših cenovnih podatkov OPUL. Naše orodje za zgodovino cene OPUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije