Slika sredstva OPUL
OPULOpulous
€0.00008914
-0.10%
1D

Opulous (OPUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 24, 2026Oct 25, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 23, 2026Oct 24, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 22, 2026Oct 23, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 21, 2026Oct 22, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 20, 2026Oct 21, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 19, 2026Oct 20, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 18, 2026Oct 19, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 17, 2026Oct 18, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 16, 2026Oct 17, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 15, 2026Oct 16, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 14, 2026Oct 15, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 13, 2026Oct 14, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 12, 2026Oct 13, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 11, 2026Oct 12, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 10, 2026Oct 11, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 9, 2026Oct 10, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 8, 2026Oct 9, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 7, 2026Oct 8, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 6, 2026Oct 7, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 5, 2026Oct 6, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 4, 2026Oct 5, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 3, 2026Oct 4, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 2, 2026Oct 3, 2026€0.00008914€0.00008914€0.00008914€0.00008914€0.004101€37,601
Oct 1, 2026Oct 2, 2026€0.00008912€0.00008915€0.00008911€0.00008914€0.004100€37,598
Sep 30, 2026Oct 1, 2026€0.00008914€0.00008914€0.00008912€0.00008912€0.008325€37,597
Sep 29, 2026Sep 30, 2026€0.0008373€0.0008373€0.00008914€0.00008914€0.01427€257,849
Sep 28, 2026Sep 29, 2026€0.0008373€0.0008373€0.0008373€0.0008373€0.01675€353,180
Sep 27, 2026Sep 28, 2026€0.0008373€0.0008373€0.0008373€0.0008373€0.01675€353,180
Sep 26, 2026Sep 27, 2026€0.0008373€0.0008373€0.0008373€0.0008373€0.01675€353,180

Pridobite celovit pregled zgodovine cene Opulous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Opulous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Opulous ter zgodovinski promet OPUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Opulous, od začetne cene Opulous do najnovejših cenovnih podatkov OPUL. Naše orodje za zgodovino cene OPUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije