Slika sredstva OPUL
OPULOpulous
€0.00008894
0.01%
1D

Opulous (OPUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 16, 2026Oct 17, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 15, 2026Oct 16, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 14, 2026Oct 15, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 13, 2026Oct 14, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 12, 2026Oct 13, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 11, 2026Oct 12, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 10, 2026Oct 11, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 9, 2026Oct 10, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 8, 2026Oct 9, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 7, 2026Oct 8, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 6, 2026Oct 7, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 5, 2026Oct 6, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 4, 2026Oct 5, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 3, 2026Oct 4, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 2, 2026Oct 3, 2026€0.00008894€0.00008894€0.00008894€0.00008894€0.004091€37,516
Oct 1, 2026Oct 2, 2026€0.00008892€0.00008895€0.00008891€0.00008894€0.004091€37,513
Sep 30, 2026Oct 1, 2026€0.00008894€0.00008894€0.00008892€0.00008892€0.008306€37,512
Sep 29, 2026Sep 30, 2026€0.0008354€0.0008354€0.00008894€0.00008894€0.01424€257,268
Sep 28, 2026Sep 29, 2026€0.0008354€0.0008354€0.0008354€0.0008354€0.01671€352,384
Sep 27, 2026Sep 28, 2026€0.0008354€0.0008354€0.0008354€0.0008354€0.01671€352,384
Sep 26, 2026Sep 27, 2026€0.0008354€0.0008354€0.0008354€0.0008354€0.01671€352,384
Sep 25, 2026Sep 26, 2026€0.0008354€0.0008354€0.0008354€0.0008354€0.01671€352,384
Sep 24, 2026Sep 25, 2026€0.0008354€0.0008354€0.0008354€0.0008354€0.01671€352,384
Sep 23, 2026Sep 24, 2026€0.0008354€0.0008354€0.0008354€0.0008354€0.01671€352,384
Sep 22, 2026Sep 23, 2026€0.0008354€0.0008354€0.0008354€0.0008354€0.01671€352,384
Sep 21, 2026Sep 22, 2026€0.0008354€0.0008354€0.0008354€0.0008354€0.01671€352,384
Sep 20, 2026Sep 21, 2026€0.0008354€0.0008354€0.0008354€0.0008354€0.01671€352,384
Sep 19, 2026Sep 20, 2026€0.0008354€0.0008354€0.0008354€0.0008354€0.01671€352,384
Sep 18, 2026Sep 19, 2026€0.0008354€0.0008354€0.0008354€0.0008354€0.01671€352,384

Pridobite celovit pregled zgodovine cene Opulous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Opulous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Opulous ter zgodovinski promet OPUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Opulous, od začetne cene Opulous do najnovejših cenovnih podatkov OPUL. Naše orodje za zgodovino cene OPUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije