Slika sredstva OPUL
OPULOpulous
€0.00008907
0.02%
1D

Opulous (OPUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 20, 2026Oct 21, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 19, 2026Oct 20, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 18, 2026Oct 19, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 17, 2026Oct 18, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 16, 2026Oct 17, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 15, 2026Oct 16, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 14, 2026Oct 15, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 13, 2026Oct 14, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 12, 2026Oct 13, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 11, 2026Oct 12, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 10, 2026Oct 11, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 9, 2026Oct 10, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 8, 2026Oct 9, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 7, 2026Oct 8, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 6, 2026Oct 7, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 5, 2026Oct 6, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 4, 2026Oct 5, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 3, 2026Oct 4, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 2, 2026Oct 3, 2026€0.00008907€0.00008907€0.00008907€0.00008907€0.004097€37,571
Oct 1, 2026Oct 2, 2026€0.00008905€0.00008908€0.00008904€0.00008907€0.004097€37,568
Sep 30, 2026Oct 1, 2026€0.00008907€0.00008907€0.00008905€0.00008905€0.008318€37,567
Sep 29, 2026Sep 30, 2026€0.0008366€0.0008366€0.00008907€0.00008907€0.01426€257,647
Sep 28, 2026Sep 29, 2026€0.0008366€0.0008366€0.0008366€0.0008366€0.01673€352,902
Sep 27, 2026Sep 28, 2026€0.0008366€0.0008366€0.0008366€0.0008366€0.01673€352,902
Sep 26, 2026Sep 27, 2026€0.0008366€0.0008366€0.0008366€0.0008366€0.01673€352,902
Sep 25, 2026Sep 26, 2026€0.0008366€0.0008366€0.0008366€0.0008366€0.01673€352,902
Sep 24, 2026Sep 25, 2026€0.0008366€0.0008366€0.0008366€0.0008366€0.01673€352,902
Sep 23, 2026Sep 24, 2026€0.0008366€0.0008366€0.0008366€0.0008366€0.01673€352,902
Sep 22, 2026Sep 23, 2026€0.0008366€0.0008366€0.0008366€0.0008366€0.01673€352,902

Pridobite celovit pregled zgodovine cene Opulous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Opulous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Opulous ter zgodovinski promet OPUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Opulous, od začetne cene Opulous do najnovejših cenovnih podatkov OPUL. Naše orodje za zgodovino cene OPUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije