Slika sredstva OPUL
OPULOpulous
€0.00008890
0.82%
1D

Opulous (OPUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00008888€0.00008891€0.00008887€0.00008890€0.004089€37,496
Sep 30, 2026Oct 1, 2026€0.00008890€0.00008890€0.00008888€0.00008888€0.008302€37,496
Sep 29, 2026Sep 30, 2026€0.0008350€0.0008350€0.00008890€0.00008890€0.01423€257,155
Sep 28, 2026Sep 29, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 27, 2026Sep 28, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 26, 2026Sep 27, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 25, 2026Sep 26, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 24, 2026Sep 25, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 23, 2026Sep 24, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 22, 2026Sep 23, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 21, 2026Sep 22, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 20, 2026Sep 21, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 19, 2026Sep 20, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 18, 2026Sep 19, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 17, 2026Sep 18, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 16, 2026Sep 17, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 15, 2026Sep 16, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 14, 2026Sep 15, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 13, 2026Sep 14, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 12, 2026Sep 13, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 11, 2026Sep 12, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 10, 2026Sep 11, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 9, 2026Sep 10, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 8, 2026Sep 9, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 7, 2026Sep 8, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 6, 2026Sep 7, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 5, 2026Sep 6, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 4, 2026Sep 5, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 3, 2026Sep 4, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229
Sep 2, 2026Sep 3, 2026€0.0008350€0.0008350€0.0008350€0.0008350€0.01670€352,229

Pridobite celovit pregled zgodovine cene Opulous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Opulous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Opulous ter zgodovinski promet OPUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Opulous, od začetne cene Opulous do najnovejših cenovnih podatkov OPUL. Naše orodje za zgodovino cene OPUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije