Slika sredstva OPUL
OPULOpulous
€0.0008272
0.33%
1D

Opulous (OPUL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 27, 2026Sep 28, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 26, 2026Sep 27, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 25, 2026Sep 26, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 24, 2026Sep 25, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 23, 2026Sep 24, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 22, 2026Sep 23, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 21, 2026Sep 22, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 20, 2026Sep 21, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 19, 2026Sep 20, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 18, 2026Sep 19, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 17, 2026Sep 18, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 16, 2026Sep 17, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 15, 2026Sep 16, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 14, 2026Sep 15, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 13, 2026Sep 14, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 12, 2026Sep 13, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 11, 2026Sep 12, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 10, 2026Sep 11, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 9, 2026Sep 10, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 8, 2026Sep 9, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 7, 2026Sep 8, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 6, 2026Sep 7, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 5, 2026Sep 6, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 4, 2026Sep 5, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 3, 2026Sep 4, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 2, 2026Sep 3, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Sep 1, 2026Sep 2, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Aug 31, 2026Sep 1, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Aug 30, 2026Aug 31, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902
Aug 29, 2026Aug 30, 2026€0.0008272€0.0008272€0.0008272€0.0008272€0.01654€348,902

Pridobite celovit pregled zgodovine cene Opulous na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Opulous – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Opulous ter zgodovinski promet OPUL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Opulous, od začetne cene Opulous do najnovejših cenovnih podatkov OPUL. Naše orodje za zgodovino cene OPUL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije