Slika sredstva OPX
OPXOptimus X
€0.0₁₃1063
0.39%
1D

Optimus X (OPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€0.4355€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€0.4355€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€0.4355€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1071€0.0₁₃1082€0.0₁₃1063€0.0₁₃1063€0.4361€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1006€0.0₁₃1087€0.0₁₃1006€0.0₁₃1071€0.4348€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1006€0.0₁₃1006€0.0₁₃1006€0.0₁₃1006€0.4358€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1006€0.0₁₃1006€0.0₁₃1006€0.0₁₃1006€0.4358€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1021€0.0₁₃1021€0.0₁₃1002€0.0₁₃1006€1.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1021€0.0₁₃1021€0.0₁₃1021€0.0₁₃1021€3.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1021€0.0₁₃1021€0.0₁₃1021€0.0₁₃1021€3.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1020€0.0₁₃1070€0.0₁₃1018€0.0₁₃1021€3.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1006€0.0₁₃1029€0.0₁₄9932€0.0₁₃1020€0.9967€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1016€0.0₁₃1016€0.0₁₄9963€0.0₁₃1006€0.6760€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.3405€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.3405€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.3405€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.3405€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.3405€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1017€0.0₁₃1020€0.0₁₃1010€0.0₁₃1016€0.3406€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄9662€0.0₁₃1017€0.0₁₄9620€0.0₁₃1017€45.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄9311€0.0₁₄9662€0.0₁₄9311€0.0₁₄9662€5.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€5.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€5.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€5.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€5.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€5.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€5.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€5.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€5.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€5.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€0.0₁₄9311€5.59€0.00

Pridobite celovit pregled zgodovine cene Optimus X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus X ter zgodovinski promet OPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus X, od začetne cene Optimus X do najnovejših cenovnih podatkov OPX. Naše orodje za zgodovino cene OPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije