Slika sredstva OPX
OPXOptimus X
€0.0₁₃1003
0.59%
1D

Optimus X (OPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₃1003€0.0₁₃1003€0.0₁₃1003€0.0₁₃1003€0.4342€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1017€0.0₁₃1018€0.0₁₄9979€0.0₁₃1003€1.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1017€0.0₁₃1017€0.0₁₃1017€0.0₁₃1017€3.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1017€0.0₁₃1017€0.0₁₃1017€0.0₁₃1017€3.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1016€0.0₁₃1066€0.0₁₃1015€0.0₁₃1017€3.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1002€0.0₁₃1025€0.0₁₄9896€0.0₁₃1016€0.9930€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1012€0.0₁₃1012€0.0₁₄9927€0.0₁₃1002€0.6735€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1012€0.0₁₃1012€0.0₁₃1012€0.0₁₃1012€0.3393€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1012€0.0₁₃1012€0.0₁₃1012€0.0₁₃1012€0.3393€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1012€0.0₁₃1012€0.0₁₃1012€0.0₁₃1012€0.3393€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1012€0.0₁₃1012€0.0₁₃1012€0.0₁₃1012€0.3393€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1012€0.0₁₃1012€0.0₁₃1012€0.0₁₃1012€0.3393€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1013€0.0₁₃1016€0.0₁₃1007€0.0₁₃1012€0.3394€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄9626€0.0₁₃1013€0.0₁₄9585€0.0₁₃1013€45.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄9277€0.0₁₄9626€0.0₁₄9277€0.0₁₄9626€5.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€5.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€5.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€5.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€5.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€5.57€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€5.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€5.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€5.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€5.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€5.57€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€0.0₁₄9277€5.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄9053€0.0₁₄9277€0.0₁₄9053€0.0₁₄9277€5.54€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄8361€0.0₁₄9073€0.0₁₄8361€0.0₁₄9053€2.42€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄8361€0.0₁₄8361€0.0₁₄8361€0.0₁₄8361€0.06258€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₄8361€0.0₁₄8361€0.0₁₄8361€0.0₁₄8361€0.06258€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₄8358€0.0₁₄8361€0.0₁₄8355€0.0₁₄8361€0.06258€0.00

Pridobite celovit pregled zgodovine cene Optimus X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus X ter zgodovinski promet OPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus X, od začetne cene Optimus X do najnovejših cenovnih podatkov OPX. Naše orodje za zgodovino cene OPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije