Slika sredstva OPX
OPXOptimus X
€0.0₁₃1074
-0.60%
1D

Optimus X (OPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₃1081€0.0₁₃1107€0.0₁₃1063€0.0₁₃1074€0.1188€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1079€0.0₁₃1122€0.0₁₃1069€0.0₁₃1081€0.1710€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.4419€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.4419€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.4419€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.4419€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.4419€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.4419€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.4419€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.4419€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.4419€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.0₁₃1079€0.4419€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1087€0.0₁₃1098€0.0₁₃1079€0.0₁₃1079€0.4425€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1021€0.0₁₃1103€0.0₁₃1021€0.0₁₃1087€0.4412€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1021€0.0₁₃1021€0.0₁₃1021€0.0₁₃1021€0.4422€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1021€0.0₁₃1021€0.0₁₃1021€0.0₁₃1021€0.4422€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1036€0.0₁₃1036€0.0₁₃1016€0.0₁₃1021€1.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1036€0.0₁₃1036€0.0₁₃1036€0.0₁₃1036€3.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1036€0.0₁₃1036€0.0₁₃1036€0.0₁₃1036€3.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1035€0.0₁₃1085€0.0₁₃1033€0.0₁₃1036€3.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1020€0.0₁₃1044€0.0₁₃1008€0.0₁₃1035€1.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1031€0.0₁₃1031€0.0₁₃1011€0.0₁₃1021€0.6859€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1031€0.0₁₃1031€0.0₁₃1031€0.0₁₃1031€0.3455€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1031€0.0₁₃1031€0.0₁₃1031€0.0₁₃1031€0.3455€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1031€0.0₁₃1031€0.0₁₃1031€0.0₁₃1031€0.3455€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1031€0.0₁₃1031€0.0₁₃1031€0.0₁₃1031€0.3455€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1031€0.0₁₃1031€0.0₁₃1031€0.0₁₃1031€0.3455€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1032€0.0₁₃1035€0.0₁₃1025€0.0₁₃1031€0.3456€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄9803€0.0₁₃1032€0.0₁₄9761€0.0₁₃1032€46.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄9448€0.0₁₄9803€0.0₁₄9448€0.0₁₄9803€5.93€0.00

Pridobite celovit pregled zgodovine cene Optimus X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus X ter zgodovinski promet OPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus X, od začetne cene Optimus X do najnovejših cenovnih podatkov OPX. Naše orodje za zgodovino cene OPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije