Slika sredstva OPX
OPXOptimus X
€0.0₁₃1022
-3.48%
1D

Optimus X (OPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€4.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€4.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1064€0.0₁₃1066€0.0₁₃1059€0.0₁₃1059€5.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1051€0.0₁₃1067€0.0₁₃1043€0.0₁₃1064€12.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1059€0.0₁₃1065€0.0₁₃1051€0.0₁₃1051€1.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.1259€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.0₁₃1059€0.1259€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1076€0.0₁₃1076€0.0₁₃1037€0.0₁₃1059€0.1230€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.1185€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.1185€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.1185€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.1185€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.1185€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.1185€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.0₁₃1076€0.1185€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1084€0.0₁₃1109€0.0₁₃1065€0.0₁₃1076€0.1191€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1081€0.0₁₃1125€0.0₁₃1072€0.0₁₃1084€0.1714€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.4429€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.4429€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.4429€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.4429€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.4429€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.4429€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.4429€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.4429€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.4429€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.4429€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1090€0.0₁₃1100€0.0₁₃1081€0.0₁₃1081€0.4435€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1023€0.0₁₃1106€0.0₁₃1023€0.0₁₃1089€0.4423€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1023€0.0₁₃1023€0.0₁₃1023€0.0₁₃1023€0.4432€0.00

Pridobite celovit pregled zgodovine cene Optimus X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus X ter zgodovinski promet OPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus X, od začetne cene Optimus X do najnovejših cenovnih podatkov OPX. Naše orodje za zgodovino cene OPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije