Slika sredstva OPX
OPXOptimus X
€0.0₁₃1072
0.26%
1D

Optimus X (OPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.4390€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.4390€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.4390€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.4390€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.4390€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.4390€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.4390€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.4390€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.4390€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.0₁₃1072€0.4390€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1080€0.0₁₃1091€0.0₁₃1072€0.0₁₃1072€0.4397€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1014€0.0₁₃1096€0.0₁₃1014€0.0₁₃1080€0.4384€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1014€0.0₁₃1014€0.0₁₃1014€0.0₁₃1014€0.4393€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1014€0.0₁₃1014€0.0₁₃1014€0.0₁₃1014€0.4393€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1029€0.0₁₃1030€0.0₁₃1010€0.0₁₃1014€1.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€3.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€3.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1028€0.0₁₃1078€0.0₁₃1027€0.0₁₃1029€3.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1014€0.0₁₃1037€0.0₁₃1001€0.0₁₃1028€1.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1024€0.0₁₃1024€0.0₁₃1004€0.0₁₃1014€0.6815€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1024€0.0₁₃1024€0.0₁₃1024€0.0₁₃1024€0.3433€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1024€0.0₁₃1024€0.0₁₃1024€0.0₁₃1024€0.3433€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1024€0.0₁₃1024€0.0₁₃1024€0.0₁₃1024€0.3433€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1024€0.0₁₃1024€0.0₁₃1024€0.0₁₃1024€0.3433€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1024€0.0₁₃1024€0.0₁₃1024€0.0₁₃1024€0.3433€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1025€0.0₁₃1028€0.0₁₃1018€0.0₁₃1024€0.3434€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄9740€0.0₁₃1025€0.0₁₄9698€0.0₁₃1025€45.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄9387€0.0₁₄9740€0.0₁₄9387€0.0₁₄9740€5.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄9387€0.0₁₄9387€0.0₁₄9387€0.0₁₄9387€5.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄9387€0.0₁₄9387€0.0₁₄9387€0.0₁₄9387€5.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄9387€0.0₁₄9387€0.0₁₄9387€0.0₁₄9387€5.63€0.00

Pridobite celovit pregled zgodovine cene Optimus X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus X ter zgodovinski promet OPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus X, od začetne cene Optimus X do najnovejših cenovnih podatkov OPX. Naše orodje za zgodovino cene OPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije