Slika sredstva OPX
OPXOptimus X
€0.0₁₄8897
0.27%
1D

Optimus X (OPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₁₄9196€0.0₁₄9218€0.0₁₄8881€0.0₁₄8897€0.0008943€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₄9532€0.0₁₄9561€0.0₁₄9164€0.0₁₄9181€0.05010€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₄9523€0.0₁₄9631€0.0₁₄9523€0.0₁₄9532€0.6569€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₄9796€0.0₁₄9796€0.0₁₄9484€0.0₁₄9523€0.2862€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₄9796€0.0₁₄9796€0.0₁₄9796€0.0₁₄9796€0.01762€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₄9798€0.0₁₄9800€0.0₁₄9786€0.0₁₄9796€0.01761€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₄9815€0.0₁₄9815€0.0₁₄9751€0.0₁₄9794€0.07379€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₄9815€0.0₁₄9815€0.0₁₄9815€0.0₁₄9815€0.1862€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₄9815€0.0₁₄9815€0.0₁₄9815€0.0₁₄9815€0.1862€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₄9815€0.0₁₄9815€0.0₁₄9815€0.0₁₄9815€0.1862€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₄9815€0.0₁₄9815€0.0₁₄9815€0.0₁₄9815€0.1862€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₄9992€0.0₁₃1001€0.0₁₄9787€0.0₁₄9815€0.1883€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₄9985€0.0₁₃1006€0.0₁₄9884€0.0₁₄9992€12.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄9879€0.0₁₃1014€0.0₁₄9877€0.0₁₄9982€38.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1007€0.0₁₃1014€0.0₁₄9707€0.0₁₄9879€0.1712€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1076€0.0₁₃1079€0.0₁₃1008€0.0₁₃1008€5.77€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1045€0.0₁₃1076€0.0₁₃1045€0.0₁₃1076€6.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€1.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€1.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€1.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€1.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€1.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€1.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€1.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1042€0.0₁₃1058€0.0₁₃1039€0.0₁₃1045€3.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1042€0.0₁₃1042€0.0₁₃1042€0.0₁₃1042€15.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1042€0.0₁₃1042€0.0₁₃1042€0.0₁₃1042€15.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1080€0.0₁₃1080€0.0₁₃1035€0.0₁₃1042€15.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1080€0.0₁₃1080€0.0₁₃1080€0.0₁₃1080€4.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1080€0.0₁₃1080€0.0₁₃1080€0.0₁₃1080€4.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1085€0.0₁₃1088€0.0₁₃1080€0.0₁₃1080€5.22€0.00

Pridobite celovit pregled zgodovine cene Optimus X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus X ter zgodovinski promet OPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus X, od začetne cene Optimus X do najnovejših cenovnih podatkov OPX. Naše orodje za zgodovino cene OPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije