Slika sredstva OPTI
OPTIOptimus AI
€0.003392
3.08%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.003301€0.003326€0.003264€0.003311€678.71€313,380
Oct 17, 2026Oct 18, 2026€0.003348€0.003426€0.003290€0.003301€289.46€318,127
Oct 16, 2026Oct 17, 2026€0.003345€0.003427€0.003311€0.003347€420.67€319,876
Oct 15, 2026Oct 16, 2026€0.003338€0.003402€0.003269€0.003345€285.07€314,970
Oct 14, 2026Oct 15, 2026€0.003575€0.003586€0.003236€0.003338€406.49€329,188
Oct 13, 2026Oct 14, 2026€0.003449€0.003595€0.003434€0.003575€921.90€335,778
Oct 12, 2026Oct 13, 2026€0.003664€0.003669€0.003339€0.003453€1,293.36€340,519
Oct 11, 2026Oct 12, 2026€0.003657€0.003666€0.003617€0.003664€1,126.48€345,890
Oct 10, 2026Oct 11, 2026€0.003657€0.003736€0.003307€0.003657€1,203.62€348,206
Oct 9, 2026Oct 10, 2026€0.003549€0.003702€0.003548€0.003658€192.64€340,468
Oct 8, 2026Oct 9, 2026€0.003573€0.003849€0.003549€0.003549€256.48€342,123
Oct 7, 2026Oct 8, 2026€0.003943€0.003959€0.003573€0.003573€34.55€344,628
Oct 6, 2026Oct 7, 2026€0.003948€0.003974€0.003902€0.003927€792.93€373,942
Oct 5, 2026Oct 6, 2026€0.003846€0.003937€0.003757€0.003936€635.94€366,927
Oct 4, 2026Oct 5, 2026€0.003843€0.003852€0.003691€0.003845€60.82€362,860
Oct 3, 2026Oct 4, 2026€0.003846€0.003876€0.003842€0.003843€659.19€366,837
Oct 2, 2026Oct 3, 2026€0.003539€0.003949€0.003532€0.003846€879.28€358,321
Oct 1, 2026Oct 2, 2026€0.003764€0.003798€0.003422€0.003539€308.60€348,728
Sep 30, 2026Oct 1, 2026€0.003901€0.003926€0.003713€0.003764€2,665.09€359,790
Sep 29, 2026Sep 30, 2026€0.004142€0.004229€0.003904€0.003904€869.62€391,129
Sep 28, 2026Sep 29, 2026€0.004199€0.004208€0.003969€0.004142€586.80€393,822
Sep 27, 2026Sep 28, 2026€0.004199€0.004273€0.004159€0.004199€1,814.60€400,652
Sep 26, 2026Sep 27, 2026€0.004076€0.004279€0.004051€0.004197€2,129.18€395,053
Sep 25, 2026Sep 26, 2026€0.004176€0.004198€0.004050€0.004076€743.19€395,232
Sep 24, 2026Sep 25, 2026€0.004244€0.004272€0.004095€0.004176€1,256.89€397,536
Sep 23, 2026Sep 24, 2026€0.004379€0.004587€0.004185€0.004244€1,459.03€414,476
Sep 22, 2026Sep 23, 2026€0.004488€0.004488€0.003963€0.004379€1,207.65€407,290
Sep 21, 2026Sep 22, 2026€0.004378€0.004634€0.004249€0.004486€1,768.83€421,983
Sep 20, 2026Sep 21, 2026€0.004302€0.004387€0.004202€0.004378€1,504.32€406,291
Sep 19, 2026Sep 20, 2026€0.004317€0.004369€0.004202€0.004302€1,367.11€408,820

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije