Slika sredstva OPTI
OPTIOptimus AI
€0.003339
0.78%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.003316€0.003367€0.003297€0.003312€599.11€315,674
Oct 19, 2026Oct 20, 2026€0.003303€0.003391€0.003303€0.003316€575.42€318,455
Oct 18, 2026Oct 19, 2026€0.003293€0.003318€0.003257€0.003303€677.11€312,642
Oct 17, 2026Oct 18, 2026€0.003340€0.003418€0.003282€0.003293€288.78€317,378
Oct 16, 2026Oct 17, 2026€0.003337€0.003419€0.003304€0.003340€419.68€319,124
Oct 15, 2026Oct 16, 2026€0.003330€0.003394€0.003261€0.003338€284.40€314,229
Oct 14, 2026Oct 15, 2026€0.003567€0.003577€0.003228€0.003330€405.53€328,413
Oct 13, 2026Oct 14, 2026€0.003441€0.003586€0.003426€0.003567€919.73€334,988
Oct 12, 2026Oct 13, 2026€0.003656€0.003661€0.003331€0.003445€1,290.31€339,718
Oct 11, 2026Oct 12, 2026€0.003648€0.003658€0.003609€0.003656€1,123.82€345,076
Oct 10, 2026Oct 11, 2026€0.003648€0.003728€0.003299€0.003648€1,200.78€347,387
Oct 9, 2026Oct 10, 2026€0.003540€0.003693€0.003540€0.003650€192.19€339,667
Oct 8, 2026Oct 9, 2026€0.003565€0.003840€0.003540€0.003541€255.87€341,318
Oct 7, 2026Oct 8, 2026€0.003934€0.003949€0.003564€0.003565€34.47€343,817
Oct 6, 2026Oct 7, 2026€0.003939€0.003965€0.003893€0.003918€791.06€373,062
Oct 5, 2026Oct 6, 2026€0.003836€0.003928€0.003748€0.003927€634.44€366,063
Oct 4, 2026Oct 5, 2026€0.003834€0.003843€0.003682€0.003836€60.67€362,006
Oct 3, 2026Oct 4, 2026€0.003837€0.003867€0.003833€0.003834€657.64€365,974
Oct 2, 2026Oct 3, 2026€0.003530€0.003940€0.003523€0.003837€877.21€357,478
Oct 1, 2026Oct 2, 2026€0.003755€0.003789€0.003414€0.003530€307.88€347,907
Sep 30, 2026Oct 1, 2026€0.003892€0.003916€0.003704€0.003755€2,658.82€358,943
Sep 29, 2026Sep 30, 2026€0.004132€0.004219€0.003895€0.003895€867.57€390,209
Sep 28, 2026Sep 29, 2026€0.004189€0.004198€0.003959€0.004132€585.42€392,895
Sep 27, 2026Sep 28, 2026€0.004190€0.004263€0.004150€0.004189€1,810.33€399,708
Sep 26, 2026Sep 27, 2026€0.004066€0.004269€0.004041€0.004187€2,124.17€394,123
Sep 25, 2026Sep 26, 2026€0.004166€0.004188€0.004040€0.004066€741.44€394,302
Sep 24, 2026Sep 25, 2026€0.004234€0.004262€0.004086€0.004166€1,253.93€396,600
Sep 23, 2026Sep 24, 2026€0.004369€0.004576€0.004175€0.004234€1,455.59€413,500
Sep 22, 2026Sep 23, 2026€0.004477€0.004477€0.003954€0.004369€1,204.81€406,332
Sep 21, 2026Sep 22, 2026€0.004367€0.004623€0.004239€0.004476€1,764.66€420,989

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije