Slika sredstva OPTI
OPTIOptimus AI
€0.003328
-1.14%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.003335€0.003417€0.003301€0.003337€419.40€318,908
Oct 15, 2026Oct 16, 2026€0.003328€0.003392€0.003259€0.003335€284.21€314,017
Oct 14, 2026Oct 15, 2026€0.003564€0.003575€0.003226€0.003328€405.26€328,192
Oct 13, 2026Oct 14, 2026€0.003439€0.003584€0.003423€0.003564€919.11€334,762
Oct 12, 2026Oct 13, 2026€0.003653€0.003658€0.003329€0.003443€1,289.44€339,489
Oct 11, 2026Oct 12, 2026€0.003646€0.003655€0.003606€0.003653€1,123.07€344,843
Oct 10, 2026Oct 11, 2026€0.003646€0.003725€0.003297€0.003646€1,199.97€347,152
Oct 9, 2026Oct 10, 2026€0.003538€0.003691€0.003538€0.003647€192.06€339,438
Oct 8, 2026Oct 9, 2026€0.003562€0.003837€0.003538€0.003538€255.70€341,088
Oct 7, 2026Oct 8, 2026€0.003931€0.003947€0.003562€0.003562€34.45€343,585
Oct 6, 2026Oct 7, 2026€0.003936€0.003962€0.003891€0.003915€790.53€372,810
Oct 5, 2026Oct 6, 2026€0.003834€0.003925€0.003746€0.003924€634.02€365,817
Oct 4, 2026Oct 5, 2026€0.003831€0.003840€0.003680€0.003833€60.63€361,762
Oct 3, 2026Oct 4, 2026€0.003835€0.003864€0.003830€0.003831€657.19€365,727
Oct 2, 2026Oct 3, 2026€0.003528€0.003937€0.003521€0.003835€876.62€357,237
Oct 1, 2026Oct 2, 2026€0.003752€0.003787€0.003411€0.003528€307.67€347,673
Sep 30, 2026Oct 1, 2026€0.003890€0.003914€0.003701€0.003752€2,657.03€358,701
Sep 29, 2026Sep 30, 2026€0.004130€0.004216€0.003892€0.003892€866.98€389,946
Sep 28, 2026Sep 29, 2026€0.004186€0.004195€0.003957€0.004130€585.02€392,631
Sep 27, 2026Sep 28, 2026€0.004187€0.004260€0.004147€0.004186€1,809.11€399,439
Sep 26, 2026Sep 27, 2026€0.004063€0.004266€0.004039€0.004184€2,122.74€393,857
Sep 25, 2026Sep 26, 2026€0.004163€0.004185€0.004037€0.004063€740.94€394,036
Sep 24, 2026Sep 25, 2026€0.004231€0.004259€0.004083€0.004163€1,253.09€396,333
Sep 23, 2026Sep 24, 2026€0.004366€0.004573€0.004172€0.004231€1,454.61€413,221
Sep 22, 2026Sep 23, 2026€0.004474€0.004474€0.003951€0.004366€1,204.00€406,058
Sep 21, 2026Sep 22, 2026€0.004365€0.004620€0.004237€0.004473€1,763.47€420,706
Sep 20, 2026Sep 21, 2026€0.004289€0.004374€0.004189€0.004365€1,499.77€405,061
Sep 19, 2026Sep 20, 2026€0.004303€0.004356€0.004190€0.004289€1,362.97€407,583
Sep 18, 2026Sep 19, 2026€0.004118€0.004335€0.004099€0.004311€1,392.62€397,051
Sep 17, 2026Sep 18, 2026€0.004172€0.004221€0.004078€0.004118€1,560.34€395,248

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije