Slika sredstva OPTI
OPTIOptimus AI
€0.003326
-1.04%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.003336€0.003418€0.003302€0.003338€419.51€318,991
Oct 15, 2026Oct 16, 2026€0.003329€0.003393€0.003260€0.003336€284.28€314,098
Oct 14, 2026Oct 15, 2026€0.003565€0.003576€0.003227€0.003329€405.36€328,277
Oct 13, 2026Oct 14, 2026€0.003440€0.003585€0.003424€0.003565€919.35€334,848
Oct 12, 2026Oct 13, 2026€0.003654€0.003659€0.003330€0.003444€1,289.78€339,577
Oct 11, 2026Oct 12, 2026€0.003647€0.003656€0.003607€0.003654€1,123.36€344,933
Oct 10, 2026Oct 11, 2026€0.003647€0.003726€0.003298€0.003647€1,200.28€347,242
Oct 9, 2026Oct 10, 2026€0.003539€0.003692€0.003538€0.003648€192.11€339,526
Oct 8, 2026Oct 9, 2026€0.003563€0.003838€0.003539€0.003539€255.77€341,176
Oct 7, 2026Oct 8, 2026€0.003932€0.003948€0.003563€0.003563€34.46€343,674
Oct 6, 2026Oct 7, 2026€0.003937€0.003963€0.003892€0.003916€790.74€372,907
Oct 5, 2026Oct 6, 2026€0.003835€0.003926€0.003746€0.003925€634.18€365,911
Oct 4, 2026Oct 5, 2026€0.003832€0.003841€0.003681€0.003834€60.65€361,855
Oct 3, 2026Oct 4, 2026€0.003836€0.003865€0.003831€0.003832€657.36€365,821
Oct 2, 2026Oct 3, 2026€0.003529€0.003938€0.003522€0.003836€876.85€357,330
Oct 1, 2026Oct 2, 2026€0.003753€0.003788€0.003412€0.003529€307.75€347,763
Sep 30, 2026Oct 1, 2026€0.003891€0.003915€0.003702€0.003753€2,657.71€358,794
Sep 29, 2026Sep 30, 2026€0.004131€0.004217€0.003893€0.003893€867.21€390,047
Sep 28, 2026Sep 29, 2026€0.004187€0.004196€0.003958€0.004131€585.17€392,732
Sep 27, 2026Sep 28, 2026€0.004188€0.004261€0.004148€0.004187€1,809.58€399,542
Sep 26, 2026Sep 27, 2026€0.004065€0.004267€0.004040€0.004185€2,123.29€393,959
Sep 25, 2026Sep 26, 2026€0.004164€0.004186€0.004039€0.004065€741.14€394,138
Sep 24, 2026Sep 25, 2026€0.004232€0.004260€0.004084€0.004164€1,253.41€396,435
Sep 23, 2026Sep 24, 2026€0.004367€0.004575€0.004173€0.004232€1,454.99€413,328
Sep 22, 2026Sep 23, 2026€0.004475€0.004475€0.003952€0.004367€1,204.31€406,163
Sep 21, 2026Sep 22, 2026€0.004366€0.004621€0.004238€0.004474€1,763.93€420,814
Sep 20, 2026Sep 21, 2026€0.004291€0.004375€0.004190€0.004366€1,500.16€405,166
Sep 19, 2026Sep 20, 2026€0.004305€0.004357€0.004191€0.004291€1,363.33€407,688
Sep 18, 2026Sep 19, 2026€0.004119€0.004336€0.004100€0.004313€1,392.98€397,153
Sep 17, 2026Sep 18, 2026€0.004173€0.004222€0.004079€0.004119€1,560.74€395,350

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije