Slika sredstva OPTI
OPTIOptimus AI
€0.003298
-2.36%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.003570€0.003581€0.003231€0.003334€405.94€328,745
Oct 13, 2026Oct 14, 2026€0.003445€0.003590€0.003429€0.003570€920.66€335,326
Oct 12, 2026Oct 13, 2026€0.003659€0.003665€0.003334€0.003449€1,291.62€340,061
Oct 11, 2026Oct 12, 2026€0.003652€0.003661€0.003612€0.003659€1,124.96€345,425
Oct 10, 2026Oct 11, 2026€0.003652€0.003731€0.003303€0.003652€1,202.00€347,738
Oct 9, 2026Oct 10, 2026€0.003544€0.003697€0.003543€0.003653€192.38€340,010
Oct 8, 2026Oct 9, 2026€0.003568€0.003844€0.003544€0.003544€256.13€341,663
Oct 7, 2026Oct 8, 2026€0.003938€0.003953€0.003568€0.003568€34.50€344,165
Oct 6, 2026Oct 7, 2026€0.003943€0.003969€0.003897€0.003922€791.86€373,439
Oct 5, 2026Oct 6, 2026€0.003840€0.003932€0.003752€0.003931€635.09€366,434
Oct 4, 2026Oct 5, 2026€0.003837€0.003847€0.003686€0.003840€60.73€362,372
Oct 3, 2026Oct 4, 2026€0.003841€0.003871€0.003837€0.003837€658.30€366,344
Oct 2, 2026Oct 3, 2026€0.003534€0.003944€0.003527€0.003841€878.10€357,840
Oct 1, 2026Oct 2, 2026€0.003759€0.003793€0.003417€0.003534€308.19€348,259
Sep 30, 2026Oct 1, 2026€0.003896€0.003920€0.003708€0.003759€2,661.51€359,306
Sep 29, 2026Sep 30, 2026€0.004137€0.004223€0.003899€0.003899€868.45€390,603
Sep 28, 2026Sep 29, 2026€0.004193€0.004202€0.003963€0.004137€586.01€393,293
Sep 27, 2026Sep 28, 2026€0.004194€0.004267€0.004154€0.004193€1,812.16€400,113
Sep 26, 2026Sep 27, 2026€0.004070€0.004274€0.004045€0.004191€2,126.32€394,521
Sep 25, 2026Sep 26, 2026€0.004170€0.004192€0.004044€0.004070€742.19€394,701
Sep 24, 2026Sep 25, 2026€0.004238€0.004266€0.004090€0.004170€1,255.20€397,001
Sep 23, 2026Sep 24, 2026€0.004373€0.004581€0.004179€0.004238€1,457.07€413,918
Sep 22, 2026Sep 23, 2026€0.004482€0.004482€0.003958€0.004373€1,206.03€406,743
Sep 21, 2026Sep 22, 2026€0.004372€0.004628€0.004244€0.004480€1,766.45€421,415
Sep 20, 2026Sep 21, 2026€0.004297€0.004381€0.004196€0.004372€1,502.30€405,745
Sep 19, 2026Sep 20, 2026€0.004311€0.004363€0.004197€0.004297€1,365.27€408,270
Sep 18, 2026Sep 19, 2026€0.004125€0.004342€0.004106€0.004319€1,394.97€397,720
Sep 17, 2026Sep 18, 2026€0.004179€0.004228€0.004085€0.004125€1,562.97€395,914
Sep 16, 2026Sep 17, 2026€0.004046€0.004229€0.004041€0.004179€2,260.83€393,175
Sep 15, 2026Sep 16, 2026€0.004116€0.004268€0.004012€0.004046€3,140.24€390,650

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije