Slika sredstva OPTI
OPTIOptimus AI
€0.003349
0.74%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.003304€0.003392€0.003303€0.003317€575.55€318,526
Oct 18, 2026Oct 19, 2026€0.003294€0.003319€0.003257€0.003304€677.27€312,713
Oct 17, 2026Oct 18, 2026€0.003341€0.003419€0.003283€0.003294€288.84€317,449
Oct 16, 2026Oct 17, 2026€0.003338€0.003420€0.003304€0.003340€419.77€319,195
Oct 15, 2026Oct 16, 2026€0.003331€0.003395€0.003262€0.003338€284.47€314,299
Oct 14, 2026Oct 15, 2026€0.003568€0.003578€0.003229€0.003331€405.62€328,487
Oct 13, 2026Oct 14, 2026€0.003442€0.003587€0.003426€0.003568€919.94€335,063
Oct 12, 2026Oct 13, 2026€0.003656€0.003662€0.003332€0.003446€1,290.60€339,794
Oct 11, 2026Oct 12, 2026€0.003649€0.003658€0.003610€0.003656€1,124.08€345,153
Oct 10, 2026Oct 11, 2026€0.003649€0.003728€0.003300€0.003649€1,201.05€347,465
Oct 9, 2026Oct 10, 2026€0.003541€0.003694€0.003541€0.003650€192.23€339,743
Oct 8, 2026Oct 9, 2026€0.003566€0.003841€0.003541€0.003541€255.93€341,395
Oct 7, 2026Oct 8, 2026€0.003935€0.003950€0.003565€0.003566€34.48€343,894
Oct 6, 2026Oct 7, 2026€0.003940€0.003965€0.003894€0.003919€791.24€373,145
Oct 5, 2026Oct 6, 2026€0.003837€0.003929€0.003749€0.003927€634.59€366,146
Oct 4, 2026Oct 5, 2026€0.003834€0.003844€0.003683€0.003837€60.69€362,087
Oct 3, 2026Oct 4, 2026€0.003838€0.003868€0.003834€0.003834€657.79€366,056
Oct 2, 2026Oct 3, 2026€0.003531€0.003941€0.003524€0.003838€877.41€357,558
Oct 1, 2026Oct 2, 2026€0.003756€0.003790€0.003414€0.003531€307.94€347,985
Sep 30, 2026Oct 1, 2026€0.003893€0.003917€0.003705€0.003756€2,659.42€359,024
Sep 29, 2026Sep 30, 2026€0.004133€0.004220€0.003896€0.003896€867.76€390,296
Sep 28, 2026Sep 29, 2026€0.004190€0.004199€0.003960€0.004133€585.55€392,984
Sep 27, 2026Sep 28, 2026€0.004190€0.004264€0.004151€0.004190€1,810.74€399,798
Sep 26, 2026Sep 27, 2026€0.004067€0.004270€0.004042€0.004188€2,124.65€394,212
Sep 25, 2026Sep 26, 2026€0.004167€0.004189€0.004041€0.004067€741.61€394,391
Sep 24, 2026Sep 25, 2026€0.004235€0.004262€0.004087€0.004167€1,254.21€396,689
Sep 23, 2026Sep 24, 2026€0.004370€0.004578€0.004176€0.004235€1,455.92€413,593
Sep 22, 2026Sep 23, 2026€0.004478€0.004478€0.003955€0.004370€1,205.08€406,423
Sep 21, 2026Sep 22, 2026€0.004368€0.004624€0.004240€0.004477€1,765.06€421,084
Sep 20, 2026Sep 21, 2026€0.004293€0.004378€0.004193€0.004368€1,501.12€405,426

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije