Slika sredstva OPTI
OPTIOptimus AI
€0.003290
-1.60%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.003339€0.003417€0.003281€0.003292€288.68€317,267
Oct 16, 2026Oct 17, 2026€0.003336€0.003418€0.003302€0.003338€419.53€319,012
Oct 15, 2026Oct 16, 2026€0.003329€0.003393€0.003260€0.003336€284.30€314,119
Oct 14, 2026Oct 15, 2026€0.003566€0.003576€0.003227€0.003329€405.39€328,299
Oct 13, 2026Oct 14, 2026€0.003440€0.003585€0.003424€0.003566€919.41€334,871
Oct 12, 2026Oct 13, 2026€0.003654€0.003660€0.003330€0.003444€1,289.86€339,600
Oct 11, 2026Oct 12, 2026€0.003647€0.003656€0.003608€0.003654€1,123.43€344,956
Oct 10, 2026Oct 11, 2026€0.003647€0.003726€0.003298€0.003647€1,200.37€347,266
Oct 9, 2026Oct 10, 2026€0.003539€0.003692€0.003539€0.003648€192.12€339,549
Oct 8, 2026Oct 9, 2026€0.003564€0.003839€0.003539€0.003539€255.78€341,199
Oct 7, 2026Oct 8, 2026€0.003933€0.003948€0.003563€0.003564€34.46€343,697
Oct 6, 2026Oct 7, 2026€0.003937€0.003963€0.003892€0.003916€790.79€372,932
Oct 5, 2026Oct 6, 2026€0.003835€0.003926€0.003747€0.003925€634.22€365,936
Oct 4, 2026Oct 5, 2026€0.003832€0.003841€0.003681€0.003835€60.65€361,879
Oct 3, 2026Oct 4, 2026€0.003836€0.003866€0.003832€0.003832€657.41€365,846
Oct 2, 2026Oct 3, 2026€0.003529€0.003938€0.003522€0.003836€876.91€357,354
Oct 1, 2026Oct 2, 2026€0.003754€0.003788€0.003412€0.003529€307.77€347,786
Sep 30, 2026Oct 1, 2026€0.003891€0.003915€0.003703€0.003754€2,657.89€358,818
Sep 29, 2026Sep 30, 2026€0.004131€0.004218€0.003893€0.003893€867.27€390,073
Sep 28, 2026Sep 29, 2026€0.004188€0.004196€0.003958€0.004131€585.21€392,759
Sep 27, 2026Sep 28, 2026€0.004188€0.004261€0.004148€0.004188€1,809.70€399,569
Sep 26, 2026Sep 27, 2026€0.004065€0.004268€0.004040€0.004186€2,123.43€393,986
Sep 25, 2026Sep 26, 2026€0.004164€0.004187€0.004039€0.004065€741.19€394,165
Sep 24, 2026Sep 25, 2026€0.004232€0.004260€0.004084€0.004164€1,253.49€396,462
Sep 23, 2026Sep 24, 2026€0.004368€0.004575€0.004173€0.004232€1,455.09€413,356
Sep 22, 2026Sep 23, 2026€0.004476€0.004476€0.003953€0.004368€1,204.39€406,190
Sep 21, 2026Sep 22, 2026€0.004366€0.004622€0.004238€0.004474€1,764.05€420,843
Sep 20, 2026Sep 21, 2026€0.004291€0.004375€0.004190€0.004366€1,500.26€405,193
Sep 19, 2026Sep 20, 2026€0.004305€0.004357€0.004191€0.004291€1,363.42€407,715
Sep 18, 2026Sep 19, 2026€0.004119€0.004336€0.004101€0.004313€1,393.08€397,180

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije