Slika sredstva OPTI
OPTIOptimus AI
€0.003358
1.24%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.003302€0.003390€0.003301€0.003315€575.23€318,347
Oct 18, 2026Oct 19, 2026€0.003292€0.003317€0.003256€0.003302€676.89€312,537
Oct 17, 2026Oct 18, 2026€0.003339€0.003417€0.003281€0.003292€288.68€317,271
Oct 16, 2026Oct 17, 2026€0.003336€0.003418€0.003302€0.003338€419.54€319,016
Oct 15, 2026Oct 16, 2026€0.003329€0.003393€0.003260€0.003336€284.31€314,123
Oct 14, 2026Oct 15, 2026€0.003566€0.003576€0.003227€0.003329€405.39€328,302
Oct 13, 2026Oct 14, 2026€0.003440€0.003585€0.003424€0.003566€919.42€334,875
Oct 12, 2026Oct 13, 2026€0.003654€0.003660€0.003330€0.003444€1,289.88€339,603
Oct 11, 2026Oct 12, 2026€0.003647€0.003656€0.003608€0.003654€1,123.45€344,960
Oct 10, 2026Oct 11, 2026€0.003647€0.003726€0.003298€0.003647€1,200.38€347,270
Oct 9, 2026Oct 10, 2026€0.003539€0.003692€0.003539€0.003648€192.13€339,552
Oct 8, 2026Oct 9, 2026€0.003564€0.003839€0.003539€0.003539€255.79€341,203
Oct 7, 2026Oct 8, 2026€0.003933€0.003948€0.003563€0.003564€34.46€343,701
Oct 6, 2026Oct 7, 2026€0.003937€0.003963€0.003892€0.003916€790.80€372,936
Oct 5, 2026Oct 6, 2026€0.003835€0.003927€0.003747€0.003925€634.23€365,940
Oct 4, 2026Oct 5, 2026€0.003832€0.003841€0.003681€0.003835€60.65€361,884
Oct 3, 2026Oct 4, 2026€0.003836€0.003866€0.003832€0.003832€657.42€365,850
Oct 2, 2026Oct 3, 2026€0.003529€0.003938€0.003522€0.003836€876.92€357,358
Oct 1, 2026Oct 2, 2026€0.003754€0.003788€0.003412€0.003529€307.77€347,790
Sep 30, 2026Oct 1, 2026€0.003891€0.003915€0.003703€0.003754€2,657.92€358,822
Sep 29, 2026Sep 30, 2026€0.004131€0.004218€0.003893€0.003893€867.28€390,077
Sep 28, 2026Sep 29, 2026€0.004188€0.004196€0.003958€0.004131€585.22€392,763
Sep 27, 2026Sep 28, 2026€0.004188€0.004261€0.004148€0.004188€1,809.72€399,574
Sep 26, 2026Sep 27, 2026€0.004065€0.004268€0.004040€0.004186€2,123.46€393,990
Sep 25, 2026Sep 26, 2026€0.004164€0.004187€0.004039€0.004065€741.19€394,169
Sep 24, 2026Sep 25, 2026€0.004232€0.004260€0.004084€0.004164€1,253.51€396,466
Sep 23, 2026Sep 24, 2026€0.004368€0.004575€0.004173€0.004232€1,455.10€413,361
Sep 22, 2026Sep 23, 2026€0.004476€0.004476€0.003953€0.004368€1,204.40€406,195
Sep 21, 2026Sep 22, 2026€0.004366€0.004622€0.004238€0.004474€1,764.07€420,847
Sep 20, 2026Sep 21, 2026€0.004291€0.004375€0.004190€0.004366€1,500.27€405,198

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije