Slika sredstva OPTI
OPTIOptimus AI
€0.003337
-0.25%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.003328€0.003392€0.003259€0.003335€284.18€313,982
Oct 14, 2026Oct 15, 2026€0.003564€0.003575€0.003226€0.003328€405.21€328,155
Oct 13, 2026Oct 14, 2026€0.003438€0.003583€0.003423€0.003564€919.01€334,724
Oct 12, 2026Oct 13, 2026€0.003653€0.003658€0.003328€0.003442€1,289.30€339,451
Oct 11, 2026Oct 12, 2026€0.003645€0.003655€0.003606€0.003653€1,122.94€344,805
Oct 10, 2026Oct 11, 2026€0.003645€0.003725€0.003297€0.003645€1,199.84€347,113
Oct 9, 2026Oct 10, 2026€0.003538€0.003690€0.003537€0.003647€192.04€339,400
Oct 8, 2026Oct 9, 2026€0.003562€0.003837€0.003538€0.003538€255.67€341,050
Oct 7, 2026Oct 8, 2026€0.003931€0.003946€0.003561€0.003562€34.44€343,546
Oct 6, 2026Oct 7, 2026€0.003936€0.003961€0.003890€0.003915€790.44€372,768
Oct 5, 2026Oct 6, 2026€0.003833€0.003925€0.003745€0.003923€633.95€365,776
Oct 4, 2026Oct 5, 2026€0.003831€0.003840€0.003679€0.003833€60.63€361,721
Oct 3, 2026Oct 4, 2026€0.003834€0.003864€0.003830€0.003831€657.12€365,686
Oct 2, 2026Oct 3, 2026€0.003528€0.003937€0.003520€0.003834€876.52€357,197
Oct 1, 2026Oct 2, 2026€0.003752€0.003786€0.003411€0.003528€307.63€347,634
Sep 30, 2026Oct 1, 2026€0.003889€0.003913€0.003701€0.003752€2,656.73€358,661
Sep 29, 2026Sep 30, 2026€0.004129€0.004216€0.003892€0.003892€866.89€389,902
Sep 28, 2026Sep 29, 2026€0.004186€0.004194€0.003956€0.004129€584.96€392,586
Sep 27, 2026Sep 28, 2026€0.004186€0.004259€0.004146€0.004186€1,808.91€399,394
Sep 26, 2026Sep 27, 2026€0.004063€0.004266€0.004038€0.004184€2,122.50€393,813
Sep 25, 2026Sep 26, 2026€0.004163€0.004185€0.004037€0.004063€740.86€393,992
Sep 24, 2026Sep 25, 2026€0.004230€0.004258€0.004082€0.004162€1,252.94€396,288
Sep 23, 2026Sep 24, 2026€0.004366€0.004573€0.004171€0.004230€1,454.45€413,175
Sep 22, 2026Sep 23, 2026€0.004474€0.004474€0.003951€0.004366€1,203.86€406,012
Sep 21, 2026Sep 22, 2026€0.004364€0.004619€0.004236€0.004472€1,763.28€420,658
Sep 20, 2026Sep 21, 2026€0.004289€0.004373€0.004188€0.004364€1,499.60€405,016
Sep 19, 2026Sep 20, 2026€0.004303€0.004355€0.004189€0.004289€1,362.82€407,537
Sep 18, 2026Sep 19, 2026€0.004117€0.004334€0.004099€0.004311€1,392.47€397,006
Sep 17, 2026Sep 18, 2026€0.004171€0.004220€0.004078€0.004117€1,560.16€395,203
Sep 16, 2026Sep 17, 2026€0.004038€0.004221€0.004034€0.004171€2,256.77€392,469

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije