Slika sredstva OPTI
OPTIOptimus AI
€0.003147
-5.58%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.003347€0.003365€0.003206€0.003223€281.49€314,054
Oct 21, 2026Oct 22, 2026€0.003323€0.003414€0.003312€0.003347€284.59€319,088
Oct 20, 2026Oct 21, 2026€0.003328€0.003379€0.003308€0.003323€601.19€316,773
Oct 19, 2026Oct 20, 2026€0.003314€0.003403€0.003314€0.003328€577.43€319,564
Oct 18, 2026Oct 19, 2026€0.003305€0.003330€0.003268€0.003314€679.47€313,731
Oct 17, 2026Oct 18, 2026€0.003351€0.003430€0.003294€0.003305€289.78€318,483
Oct 16, 2026Oct 17, 2026€0.003349€0.003431€0.003315€0.003351€421.14€320,235
Oct 15, 2026Oct 16, 2026€0.003342€0.003406€0.003273€0.003349€285.39€315,323
Oct 14, 2026Oct 15, 2026€0.003579€0.003590€0.003239€0.003342€406.94€329,557
Oct 13, 2026Oct 14, 2026€0.003453€0.003599€0.003438€0.003579€922.94€336,154
Oct 12, 2026Oct 13, 2026€0.003668€0.003674€0.003343€0.003457€1,294.81€340,901
Oct 11, 2026Oct 12, 2026€0.003661€0.003670€0.003621€0.003668€1,127.74€346,278
Oct 10, 2026Oct 11, 2026€0.003661€0.003741€0.003311€0.003661€1,204.97€348,597
Oct 9, 2026Oct 10, 2026€0.003553€0.003706€0.003552€0.003662€192.86€340,850
Oct 8, 2026Oct 9, 2026€0.003577€0.003853€0.003553€0.003553€256.76€342,507
Oct 7, 2026Oct 8, 2026€0.003948€0.003963€0.003577€0.003577€34.59€345,014
Oct 6, 2026Oct 7, 2026€0.003953€0.003978€0.003907€0.003931€793.82€374,361
Oct 5, 2026Oct 6, 2026€0.003850€0.003942€0.003761€0.003940€636.65€367,338
Oct 4, 2026Oct 5, 2026€0.003847€0.003856€0.003695€0.003849€60.88€363,266
Oct 3, 2026Oct 4, 2026€0.003851€0.003880€0.003846€0.003847€659.93€367,248
Oct 2, 2026Oct 3, 2026€0.003543€0.003953€0.003535€0.003851€880.27€358,723
Oct 1, 2026Oct 2, 2026€0.003768€0.003802€0.003426€0.003543€308.95€349,119
Sep 30, 2026Oct 1, 2026€0.003906€0.003930€0.003717€0.003768€2,668.08€360,193
Sep 29, 2026Sep 30, 2026€0.004147€0.004234€0.003908€0.003908€870.59€391,568
Sep 28, 2026Sep 29, 2026€0.004204€0.004212€0.003973€0.004147€587.46€394,264
Sep 27, 2026Sep 28, 2026€0.004204€0.004278€0.004164€0.004204€1,816.64€401,101
Sep 26, 2026Sep 27, 2026€0.004080€0.004284€0.004055€0.004202€2,131.57€395,496
Sep 25, 2026Sep 26, 2026€0.004180€0.004203€0.004054€0.004080€744.03€395,675
Sep 24, 2026Sep 25, 2026€0.004248€0.004276€0.004100€0.004180€1,258.30€397,981
Sep 23, 2026Sep 24, 2026€0.004384€0.004592€0.004189€0.004248€1,460.66€414,940

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije