Slika sredstva OPTI
OPTIOptimus AI
€0.003304
-2.25%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.003300€0.003325€0.003263€0.003310€678.48€313,275
Oct 17, 2026Oct 18, 2026€0.003347€0.003425€0.003289€0.003300€289.36€318,020
Oct 16, 2026Oct 17, 2026€0.003344€0.003426€0.003310€0.003346€420.53€319,769
Oct 15, 2026Oct 16, 2026€0.003337€0.003401€0.003268€0.003344€284.98€314,864
Oct 14, 2026Oct 15, 2026€0.003574€0.003585€0.003235€0.003337€406.35€329,077
Oct 13, 2026Oct 14, 2026€0.003448€0.003593€0.003433€0.003574€921.59€335,665
Oct 12, 2026Oct 13, 2026€0.003663€0.003668€0.003338€0.003452€1,292.92€340,405
Oct 11, 2026Oct 12, 2026€0.003656€0.003665€0.003616€0.003663€1,126.10€345,774
Oct 10, 2026Oct 11, 2026€0.003656€0.003735€0.003306€0.003655€1,203.21€348,089
Oct 9, 2026Oct 10, 2026€0.003548€0.003701€0.003547€0.003657€192.58€340,354
Oct 8, 2026Oct 9, 2026€0.003572€0.003848€0.003548€0.003548€256.39€342,008
Oct 7, 2026Oct 8, 2026€0.003942€0.003957€0.003571€0.003572€34.54€344,512
Oct 6, 2026Oct 7, 2026€0.003947€0.003973€0.003901€0.003926€792.66€373,816
Oct 5, 2026Oct 6, 2026€0.003844€0.003936€0.003756€0.003934€635.73€366,804
Oct 4, 2026Oct 5, 2026€0.003841€0.003851€0.003690€0.003844€60.80€362,738
Oct 3, 2026Oct 4, 2026€0.003845€0.003875€0.003841€0.003841€658.97€366,714
Oct 2, 2026Oct 3, 2026€0.003537€0.003948€0.003530€0.003845€878.99€358,201
Oct 1, 2026Oct 2, 2026€0.003763€0.003797€0.003421€0.003537€308.50€348,611
Sep 30, 2026Oct 1, 2026€0.003900€0.003924€0.003711€0.003763€2,664.20€359,669
Sep 29, 2026Sep 30, 2026€0.004141€0.004228€0.003903€0.003903€869.32€390,998
Sep 28, 2026Sep 29, 2026€0.004197€0.004206€0.003967€0.004141€586.60€393,690
Sep 27, 2026Sep 28, 2026€0.004198€0.004271€0.004158€0.004197€1,813.99€400,517
Sep 26, 2026Sep 27, 2026€0.004074€0.004278€0.004049€0.004195€2,128.47€394,920
Sep 25, 2026Sep 26, 2026€0.004174€0.004197€0.004048€0.004074€742.94€395,099
Sep 24, 2026Sep 25, 2026€0.004242€0.004270€0.004094€0.004174€1,256.47€397,402
Sep 23, 2026Sep 24, 2026€0.004378€0.004586€0.004183€0.004242€1,458.54€414,336
Sep 22, 2026Sep 23, 2026€0.004486€0.004486€0.003962€0.004378€1,207.25€407,153
Sep 21, 2026Sep 22, 2026€0.004376€0.004632€0.004248€0.004485€1,768.23€421,841
Sep 20, 2026Sep 21, 2026€0.004301€0.004386€0.004200€0.004376€1,503.81€406,154

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije