Slika sredstva OPTI
OPTIOptimus AI
€0.003321
0.89%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.003298€0.003323€0.003261€0.003307€678.03€313,064
Oct 17, 2026Oct 18, 2026€0.003344€0.003423€0.003287€0.003298€289.17€317,806
Oct 16, 2026Oct 17, 2026€0.003342€0.003424€0.003308€0.003344€420.25€319,554
Oct 15, 2026Oct 16, 2026€0.003335€0.003399€0.003266€0.003342€284.79€314,652
Oct 14, 2026Oct 15, 2026€0.003572€0.003582€0.003232€0.003335€406.08€328,856
Oct 13, 2026Oct 14, 2026€0.003446€0.003591€0.003430€0.003572€920.97€335,439
Oct 12, 2026Oct 13, 2026€0.003660€0.003666€0.003335€0.003450€1,292.05€340,176
Oct 11, 2026Oct 12, 2026€0.003653€0.003662€0.003614€0.003660€1,125.34€345,541
Oct 10, 2026Oct 11, 2026€0.003653€0.003733€0.003304€0.003653€1,202.40€347,855
Oct 9, 2026Oct 10, 2026€0.003545€0.003698€0.003545€0.003655€192.45€340,125
Oct 8, 2026Oct 9, 2026€0.003570€0.003845€0.003545€0.003545€256.22€341,778
Oct 7, 2026Oct 8, 2026€0.003939€0.003955€0.003569€0.003570€34.52€344,280
Oct 6, 2026Oct 7, 2026€0.003944€0.003970€0.003898€0.003923€792.13€373,565
Oct 5, 2026Oct 6, 2026€0.003842€0.003933€0.003753€0.003932€635.30€366,557
Oct 4, 2026Oct 5, 2026€0.003839€0.003848€0.003687€0.003841€60.76€362,494
Oct 3, 2026Oct 4, 2026€0.003843€0.003872€0.003838€0.003839€658.52€366,467
Oct 2, 2026Oct 3, 2026€0.003535€0.003945€0.003528€0.003843€878.40€357,960
Oct 1, 2026Oct 2, 2026€0.003760€0.003794€0.003418€0.003535€308.29€348,376
Sep 30, 2026Oct 1, 2026€0.003897€0.003922€0.003709€0.003760€2,662.40€359,427
Sep 29, 2026Sep 30, 2026€0.004138€0.004225€0.003900€0.003900€868.74€390,735
Sep 28, 2026Sep 29, 2026€0.004195€0.004203€0.003965€0.004138€586.21€393,425
Sep 27, 2026Sep 28, 2026€0.004195€0.004268€0.004155€0.004195€1,812.77€400,247
Sep 26, 2026Sep 27, 2026€0.004072€0.004275€0.004047€0.004193€2,127.04€394,654
Sep 25, 2026Sep 26, 2026€0.004171€0.004194€0.004046€0.004072€742.44€394,834
Sep 24, 2026Sep 25, 2026€0.004239€0.004267€0.004091€0.004171€1,255.62€397,135
Sep 23, 2026Sep 24, 2026€0.004375€0.004583€0.004180€0.004239€1,457.56€414,057
Sep 22, 2026Sep 23, 2026€0.004483€0.004483€0.003959€0.004375€1,206.44€406,880
Sep 21, 2026Sep 22, 2026€0.004373€0.004629€0.004245€0.004482€1,767.04€421,557
Sep 20, 2026Sep 21, 2026€0.004298€0.004383€0.004197€0.004373€1,502.80€405,881
Sep 19, 2026Sep 20, 2026€0.004312€0.004365€0.004198€0.004298€1,365.73€408,407

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije