Slika sredstva OPTI
OPTIOptimus AI
€0.003313
-1.98%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.003294€0.003319€0.003257€0.003303€677.19€312,677
Oct 17, 2026Oct 18, 2026€0.003340€0.003418€0.003283€0.003294€288.81€317,414
Oct 16, 2026Oct 17, 2026€0.003338€0.003419€0.003304€0.003340€419.73€319,159
Oct 15, 2026Oct 16, 2026€0.003331€0.003395€0.003262€0.003338€284.43€314,264
Oct 14, 2026Oct 15, 2026€0.003567€0.003578€0.003229€0.003331€405.58€328,450
Oct 13, 2026Oct 14, 2026€0.003442€0.003587€0.003426€0.003567€919.84€335,025
Oct 12, 2026Oct 13, 2026€0.003656€0.003661€0.003331€0.003446€1,290.46€339,756
Oct 11, 2026Oct 12, 2026€0.003649€0.003658€0.003609€0.003656€1,123.95€345,115
Oct 10, 2026Oct 11, 2026€0.003649€0.003728€0.003300€0.003649€1,200.92€347,426
Oct 9, 2026Oct 10, 2026€0.003541€0.003694€0.003540€0.003650€192.21€339,705
Oct 8, 2026Oct 9, 2026€0.003565€0.003840€0.003541€0.003541€255.90€341,357
Oct 7, 2026Oct 8, 2026€0.003935€0.003950€0.003565€0.003565€34.47€343,856
Oct 6, 2026Oct 7, 2026€0.003939€0.003965€0.003894€0.003918€791.15€373,104
Oct 5, 2026Oct 6, 2026€0.003837€0.003928€0.003748€0.003927€634.52€366,105
Oct 4, 2026Oct 5, 2026€0.003834€0.003843€0.003682€0.003836€60.68€362,046
Oct 3, 2026Oct 4, 2026€0.003838€0.003867€0.003833€0.003834€657.71€366,015
Oct 2, 2026Oct 3, 2026€0.003531€0.003940€0.003524€0.003838€877.31€357,518
Oct 1, 2026Oct 2, 2026€0.003755€0.003790€0.003414€0.003531€307.91€347,946
Sep 30, 2026Oct 1, 2026€0.003893€0.003917€0.003704€0.003755€2,659.12€358,983
Sep 29, 2026Sep 30, 2026€0.004133€0.004220€0.003895€0.003895€867.67€390,253
Sep 28, 2026Sep 29, 2026€0.004189€0.004198€0.003960€0.004133€585.48€392,940
Sep 27, 2026Sep 28, 2026€0.004190€0.004263€0.004150€0.004189€1,810.53€399,753
Sep 26, 2026Sep 27, 2026€0.004067€0.004270€0.004042€0.004187€2,124.41€394,167
Sep 25, 2026Sep 26, 2026€0.004166€0.004189€0.004041€0.004067€741.53€394,346
Sep 24, 2026Sep 25, 2026€0.004234€0.004262€0.004086€0.004166€1,254.07€396,645
Sep 23, 2026Sep 24, 2026€0.004370€0.004577€0.004175€0.004234€1,455.76€413,546
Sep 22, 2026Sep 23, 2026€0.004478€0.004478€0.003955€0.004370€1,204.95€406,377
Sep 21, 2026Sep 22, 2026€0.004368€0.004624€0.004240€0.004476€1,764.86€421,037
Sep 20, 2026Sep 21, 2026€0.004293€0.004377€0.004192€0.004368€1,500.95€405,380

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije