Slika sredstva OPTI
OPTIOptimus AI
€0.003306
-1.32%
1D

Optimus AI (OPTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.003572€0.003583€0.003233€0.003336€406.17€328,930
Oct 13, 2026Oct 14, 2026€0.003447€0.003592€0.003431€0.003572€921.18€335,514
Oct 12, 2026Oct 13, 2026€0.003661€0.003667€0.003336€0.003451€1,292.34€340,252
Oct 11, 2026Oct 12, 2026€0.003654€0.003663€0.003614€0.003661€1,125.59€345,619
Oct 10, 2026Oct 11, 2026€0.003654€0.003733€0.003304€0.003654€1,202.67€347,933
Oct 9, 2026Oct 10, 2026€0.003546€0.003699€0.003545€0.003655€192.49€340,201
Oct 8, 2026Oct 9, 2026€0.003570€0.003846€0.003546€0.003546€256.28€341,855
Oct 7, 2026Oct 8, 2026€0.003940€0.003956€0.003570€0.003570€34.52€344,358
Oct 6, 2026Oct 7, 2026€0.003945€0.003971€0.003899€0.003924€792.31€373,648
Oct 5, 2026Oct 6, 2026€0.003843€0.003934€0.003754€0.003933€635.44€366,639
Oct 4, 2026Oct 5, 2026€0.003840€0.003849€0.003688€0.003842€60.77€362,575
Oct 3, 2026Oct 4, 2026€0.003843€0.003873€0.003839€0.003840€658.67€366,549
Oct 2, 2026Oct 3, 2026€0.003536€0.003946€0.003529€0.003843€878.59€358,040
Oct 1, 2026Oct 2, 2026€0.003761€0.003795€0.003419€0.003536€308.36€348,454
Sep 30, 2026Oct 1, 2026€0.003898€0.003923€0.003710€0.003761€2,663.00€359,508
Sep 29, 2026Sep 30, 2026€0.004139€0.004226€0.003901€0.003901€868.93€390,822
Sep 28, 2026Sep 29, 2026€0.004196€0.004204€0.003966€0.004139€586.34€393,513
Sep 27, 2026Sep 28, 2026€0.004196€0.004269€0.004156€0.004196€1,813.18€400,337
Sep 26, 2026Sep 27, 2026€0.004073€0.004276€0.004048€0.004194€2,127.51€394,743
Sep 25, 2026Sep 26, 2026€0.004172€0.004195€0.004047€0.004073€742.61€394,922
Sep 24, 2026Sep 25, 2026€0.004240€0.004268€0.004092€0.004172€1,255.90€397,224
Sep 23, 2026Sep 24, 2026€0.004376€0.004584€0.004181€0.004240€1,457.88€414,150
Sep 22, 2026Sep 23, 2026€0.004484€0.004484€0.003960€0.004376€1,206.71€406,971
Sep 21, 2026Sep 22, 2026€0.004374€0.004630€0.004246€0.004483€1,767.44€421,652
Sep 20, 2026Sep 21, 2026€0.004299€0.004384€0.004198€0.004374€1,503.14€405,972
Sep 19, 2026Sep 20, 2026€0.004313€0.004366€0.004199€0.004299€1,366.04€408,499
Sep 18, 2026Sep 19, 2026€0.004127€0.004345€0.004108€0.004321€1,395.75€397,943
Sep 17, 2026Sep 18, 2026€0.004181€0.004230€0.004088€0.004127€1,563.85€396,136
Sep 16, 2026Sep 17, 2026€0.004048€0.004231€0.004044€0.004181€2,262.10€393,396
Sep 15, 2026Sep 16, 2026€0.004119€0.004270€0.004014€0.004048€3,142.00€390,869

Pridobite celovit pregled zgodovine cene Optimus AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimus AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimus AI ter zgodovinski promet OPTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimus AI, od začetne cene Optimus AI do najnovejših cenovnih podatkov OPTI. Naše orodje za zgodovino cene OPTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije