Slika sredstva OPTIMISTIC
OPTIMISTICOptimistic Minion
€0.0₅7510
-2.95%
1D

Optimistic Minion (OPTIMISTIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7811€0.0₅7906€0.0₅7518€0.0₅7641€52.63€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7748€0.0₅8281€0.0₅7694€0.0₅7795€256.24€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8592€0.0₅8673€0.0₅7458€0.0₅7756€157.56€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9148€0.0₅9198€0.0₅8577€0.0₅8592€169.25€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8167€0.0₅9885€0.0₅8167€0.0₅9180€297.84€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€19.25€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€19.25€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€19.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€19.25€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€19.25€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8488€0.0₅8682€0.0₅8129€0.0₅8167€20.08€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9212€0.0₅9212€0.0₅8403€0.0₅8488€4.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€1.81€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€1.81€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9217€0.0₅9306€0.0₅8943€0.0₅9212€2.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9061€0.0₅9315€0.0₅8921€0.0₅9196€1.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9118€0.0₅9163€0.0₅8851€0.0₅9057€1.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9111€0.0₅9292€0.0₅9023€0.0₅9117€382.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9219€0.0₅9221€0.0₅9100€0.0₅9111€177.15€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9219€0.0₅9219€0.0₅9219€0.0₅9219€9.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9135€0.0₅9219€0.0₅9114€0.0₅9219€9.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9456€0.0₅9671€0.0₅9103€0.0₅9134€8.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9399€0.0₅9733€0.0₅9260€0.0₅9436€2.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9323€0.0₅9501€0.0₅9145€0.0₅9380€58.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9401€0.0₅9594€0.0₅9243€0.0₅9335€1,120.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9138€0.00001136€0.0₅9138€0.0₅9401€316.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9138€0.0₅9138€0.0₅9138€0.0₅9138€16.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9138€0.0₅9138€0.0₅9138€0.0₅9138€16.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9547€0.0₅9890€0.0₅9102€0.0₅9138€17.63€0.00
Oct 14, 2026Oct 15, 2026€0.00001006€0.00001006€0.0₅9367€0.0₅9515€18.04€0.00
Oct 13, 2026Oct 14, 2026€0.00001006€0.00001006€0.00001006€0.00001006€64.37€0.00

Pridobite celovit pregled zgodovine cene Optimistic Minion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimistic Minion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimistic Minion ter zgodovinski promet OPTIMISTIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimistic Minion, od začetne cene Optimistic Minion do najnovejših cenovnih podatkov OPTIMISTIC. Naše orodje za zgodovino cene OPTIMISTIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije