Slika sredstva OPTIMISTIC
OPTIMISTICOptimistic Minion
€0.0₅9376
-5.65%
1D

Optimistic Minion (OPTIMISTIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅9978€0.0₅9978€0.0₅9978€0.0₅9978€63.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9978€0.0₅9978€0.0₅9978€0.0₅9978€63.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9763€0.0₅9978€0.0₅9568€0.0₅9978€65.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9905€0.0₅9959€0.0₅9600€0.0₅9763€71.00€0.00
Oct 9, 2026Oct 10, 2026€0.00001005€0.00001020€0.0₅9788€0.0₅9925€135.19€0.00
Oct 8, 2026Oct 9, 2026€0.00001087€0.00001123€0.0₅9806€0.00001004€238.18€0.00
Oct 7, 2026Oct 8, 2026€0.00001141€0.00001141€0.00001067€0.00001087€116.11€0.00
Oct 6, 2026Oct 7, 2026€0.00001141€0.00001141€0.00001141€0.00001141€26.40€0.00
Oct 5, 2026Oct 6, 2026€0.00001141€0.00001141€0.00001141€0.00001141€26.40€0.00
Oct 4, 2026Oct 5, 2026€0.00001129€0.00001165€0.00001124€0.00001141€26.42€0.00
Oct 3, 2026Oct 4, 2026€0.00001118€0.00001152€0.00001108€0.00001129€48.93€0.00
Oct 2, 2026Oct 3, 2026€0.00001107€0.00001168€0.00001065€0.00001119€111.88€0.00
Oct 1, 2026Oct 2, 2026€0.00001149€0.00001165€0.00001097€0.00001107€194.83€0.00
Sep 30, 2026Oct 1, 2026€0.00001040€0.00001196€0.00001040€0.00001149€96.99€0.00
Sep 29, 2026Sep 30, 2026€0.00001040€0.00001040€0.00001040€0.00001040€22.54€0.00
Sep 28, 2026Sep 29, 2026€0.00001061€0.00001077€0.00001033€0.00001040€23.34€0.00
Sep 27, 2026Sep 28, 2026€0.00001035€0.00001117€0.00001028€0.00001061€36.48€0.00
Sep 26, 2026Sep 27, 2026€0.00001068€0.00001099€0.00001031€0.00001031€14.18€0.00
Sep 25, 2026Sep 26, 2026€0.00001035€0.00001066€0.00001015€0.00001066€52.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9841€0.00001036€0.0₅9751€0.00001035€86.65€0.00
Sep 23, 2026Sep 24, 2026€0.00001074€0.00001077€0.0₅9715€0.0₅9843€519.87€0.00
Sep 22, 2026Sep 23, 2026€0.00001182€0.00001195€0.00001063€0.00001072€92.92€0.00
Sep 21, 2026Sep 22, 2026€0.00001101€0.00001187€0.00001100€0.00001182€21.58€0.00
Sep 20, 2026Sep 21, 2026€0.00001108€0.00001112€0.00001063€0.00001101€3.03€0.00
Sep 19, 2026Sep 20, 2026€0.00001123€0.00001144€0.00001093€0.00001106€17.22€0.00
Sep 18, 2026Sep 19, 2026€0.00001005€0.00001146€0.0₅9737€0.00001123€39.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9770€0.00001029€0.0₅9719€0.00001003€70.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9786€0.00001062€0.0₅9388€0.0₅9770€62.65€0.00
Sep 15, 2026Sep 16, 2026€0.00001043€0.00001053€0.0₅9722€0.0₅9786€503.47€0.00
Sep 14, 2026Sep 15, 2026€0.00001145€0.00001196€0.00001035€0.00001043€175.60€0.00

Pridobite celovit pregled zgodovine cene Optimistic Minion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimistic Minion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimistic Minion ter zgodovinski promet OPTIMISTIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimistic Minion, od začetne cene Optimistic Minion do najnovejših cenovnih podatkov OPTIMISTIC. Naše orodje za zgodovino cene OPTIMISTIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije