Slika sredstva OPTIMISTIC
OPTIMISTICOptimistic Minion
€0.0₅7519
-3.03%
1D

Optimistic Minion (OPTIMISTIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7814€0.0₅7909€0.0₅7520€0.0₅7643€52.64€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7751€0.0₅8284€0.0₅7697€0.0₅7798€256.33€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8595€0.0₅8676€0.0₅7460€0.0₅7759€157.61€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9151€0.0₅9201€0.0₅8580€0.0₅8595€169.31€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8170€0.0₅9888€0.0₅8170€0.0₅9183€297.94€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€19.25€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€19.25€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€19.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€19.25€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€19.25€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8491€0.0₅8685€0.0₅8131€0.0₅8170€20.09€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9215€0.0₅9215€0.0₅8406€0.0₅8491€4.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9215€0.0₅9215€0.0₅9215€0.0₅9215€1.81€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9215€0.0₅9215€0.0₅9215€0.0₅9215€1.81€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9220€0.0₅9309€0.0₅8946€0.0₅9215€2.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9064€0.0₅9319€0.0₅8924€0.0₅9199€1.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9121€0.0₅9166€0.0₅8853€0.0₅9060€1.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9114€0.0₅9295€0.0₅9026€0.0₅9120€382.80€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9222€0.0₅9224€0.0₅9103€0.0₅9114€177.21€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9222€0.0₅9222€0.0₅9222€0.0₅9222€9.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9138€0.0₅9222€0.0₅9117€0.0₅9222€9.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9459€0.0₅9674€0.0₅9106€0.0₅9137€8.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9402€0.0₅9736€0.0₅9263€0.0₅9439€2.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9327€0.0₅9504€0.0₅9148€0.0₅9383€58.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9404€0.0₅9597€0.0₅9246€0.0₅9338€1,120.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9141€0.00001136€0.0₅9141€0.0₅9404€316.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9141€0.0₅9141€0.0₅9141€0.0₅9141€16.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9141€0.0₅9141€0.0₅9141€0.0₅9141€16.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9551€0.0₅9893€0.0₅9105€0.0₅9141€17.64€0.00
Oct 14, 2026Oct 15, 2026€0.00001006€0.00001006€0.0₅9370€0.0₅9518€18.04€0.00
Oct 13, 2026Oct 14, 2026€0.00001006€0.00001006€0.00001006€0.00001006€64.39€0.00

Pridobite celovit pregled zgodovine cene Optimistic Minion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimistic Minion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimistic Minion ter zgodovinski promet OPTIMISTIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimistic Minion, od začetne cene Optimistic Minion do najnovejših cenovnih podatkov OPTIMISTIC. Naše orodje za zgodovino cene OPTIMISTIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije