Slika sredstva OPTIMISTIC
OPTIMISTICOptimistic Minion
€0.0₅7569
-3.23%
1D

Optimistic Minion (OPTIMISTIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7818€0.0₅7913€0.0₅7524€0.0₅7648€52.67€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7755€0.0₅8289€0.0₅7701€0.0₅7802€256.47€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8600€0.0₅8680€0.0₅7464€0.0₅7763€157.70€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9156€0.0₅9206€0.0₅8585€0.0₅8600€169.40€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8174€0.0₅9894€0.0₅8174€0.0₅9188€298.11€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€19.26€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€19.26€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€19.26€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€19.26€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8174€0.0₅8174€0.0₅8174€0.0₅8174€19.26€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8495€0.0₅8690€0.0₅8136€0.0₅8174€20.10€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9220€0.0₅9220€0.0₅8410€0.0₅8495€4.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9220€0.0₅9220€0.0₅9220€0.0₅9220€1.81€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9220€0.0₅9220€0.0₅9220€0.0₅9220€1.81€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9225€0.0₅9314€0.0₅8951€0.0₅9220€2.26€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9069€0.0₅9324€0.0₅8929€0.0₅9205€1.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9126€0.0₅9171€0.0₅8858€0.0₅9065€1.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9119€0.0₅9301€0.0₅9031€0.0₅9125€383.02€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9227€0.0₅9229€0.0₅9108€0.0₅9119€177.31€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9227€0.0₅9227€0.0₅9227€0.0₅9227€9.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9143€0.0₅9227€0.0₅9122€0.0₅9227€9.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9464€0.0₅9679€0.0₅9111€0.0₅9142€8.64€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9407€0.0₅9741€0.0₅9268€0.0₅9445€2.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9332€0.0₅9509€0.0₅9154€0.0₅9388€59.03€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9409€0.0₅9603€0.0₅9251€0.0₅9343€1,121.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9146€0.00001137€0.0₅9146€0.0₅9409€316.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9146€0.0₅9146€0.0₅9146€0.0₅9146€16.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9146€0.0₅9146€0.0₅9146€0.0₅9146€16.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9556€0.0₅9899€0.0₅9110€0.0₅9146€17.65€0.00
Oct 14, 2026Oct 15, 2026€0.00001007€0.00001007€0.0₅9375€0.0₅9524€18.05€0.00
Oct 13, 2026Oct 14, 2026€0.00001007€0.00001007€0.00001007€0.00001007€64.42€0.00

Pridobite celovit pregled zgodovine cene Optimistic Minion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimistic Minion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimistic Minion ter zgodovinski promet OPTIMISTIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimistic Minion, od začetne cene Optimistic Minion do najnovejših cenovnih podatkov OPTIMISTIC. Naše orodje za zgodovino cene OPTIMISTIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije