Slika sredstva OPTIMISTIC
OPTIMISTICOptimistic Minion
€0.0₅7631
-2.26%
1D

Optimistic Minion (OPTIMISTIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7813€0.0₅7908€0.0₅7519€0.0₅7643€52.64€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7750€0.0₅8283€0.0₅7696€0.0₅7797€256.30€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8594€0.0₅8675€0.0₅7460€0.0₅7758€157.59€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9150€0.0₅9200€0.0₅8579€0.0₅8594€169.29€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8169€0.0₅9887€0.0₅8169€0.0₅9182€297.91€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€19.25€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€19.25€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€19.25€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€19.25€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€19.25€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8490€0.0₅8684€0.0₅8131€0.0₅8169€20.09€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9214€0.0₅9214€0.0₅8405€0.0₅8490€4.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9214€0.0₅9214€0.0₅9214€0.0₅9214€1.81€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9214€0.0₅9214€0.0₅9214€0.0₅9214€1.81€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9219€0.0₅9308€0.0₅8945€0.0₅9214€2.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9063€0.0₅9317€0.0₅8923€0.0₅9198€1.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9120€0.0₅9165€0.0₅8852€0.0₅9059€1.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9113€0.0₅9294€0.0₅9025€0.0₅9119€382.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9221€0.0₅9223€0.0₅9102€0.0₅9113€177.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9221€0.0₅9221€0.0₅9221€0.0₅9221€9.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9137€0.0₅9221€0.0₅9116€0.0₅9221€9.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9458€0.0₅9673€0.0₅9105€0.0₅9136€8.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9401€0.0₅9735€0.0₅9262€0.0₅9438€2.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9326€0.0₅9503€0.0₅9147€0.0₅9382€58.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9403€0.0₅9596€0.0₅9245€0.0₅9337€1,120.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9140€0.00001136€0.0₅9140€0.0₅9403€316.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9140€0.0₅9140€0.0₅9140€0.0₅9140€16.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9140€0.0₅9140€0.0₅9140€0.0₅9140€16.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9549€0.0₅9892€0.0₅9104€0.0₅9140€17.64€0.00
Oct 14, 2026Oct 15, 2026€0.00001006€0.00001006€0.0₅9369€0.0₅9517€18.04€0.00
Oct 13, 2026Oct 14, 2026€0.00001006€0.00001006€0.00001006€0.00001006€64.38€0.00

Pridobite celovit pregled zgodovine cene Optimistic Minion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimistic Minion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimistic Minion ter zgodovinski promet OPTIMISTIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimistic Minion, od začetne cene Optimistic Minion do najnovejših cenovnih podatkov OPTIMISTIC. Naše orodje za zgodovino cene OPTIMISTIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije