Slika sredstva OPTIMISTIC
OPTIMISTICOptimistic Minion
€0.00001098
8.88%
1D

Optimistic Minion (OPTIMISTIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9757€0.00001113€0.0₅9457€0.00001091€38.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9489€0.0₅9996€0.0₅9439€0.0₅9741€69.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9504€0.00001031€0.0₅9118€0.0₅9489€60.84€0.00
Sep 15, 2026Sep 16, 2026€0.00001013€0.00001023€0.0₅9442€0.0₅9504€488.98€0.00
Sep 14, 2026Sep 15, 2026€0.00001112€0.00001161€0.00001006€0.00001013€170.55€0.00
Sep 13, 2026Sep 14, 2026€0.00001178€0.00001199€0.00001112€0.00001112€72.23€0.00
Sep 12, 2026Sep 13, 2026€0.00001164€0.00001187€0.00001138€0.00001178€458.84€0.00
Sep 11, 2026Sep 12, 2026€0.00001320€0.00001353€0.00001113€0.00001169€628.78€0.00
Sep 10, 2026Sep 11, 2026€0.00001320€0.00001419€0.00001308€0.00001320€53.21€0.00
Sep 9, 2026Sep 10, 2026€0.00001413€0.00001494€0.00001291€0.00001320€100.84€0.00
Sep 8, 2026Sep 9, 2026€0.00001490€0.00001510€0.00001318€0.00001413€222.27€0.00
Sep 7, 2026Sep 8, 2026€0.00001499€0.00001531€0.00001436€0.00001490€40.64€0.00
Sep 6, 2026Sep 7, 2026€0.00001447€0.00001545€0.00001444€0.00001501€114.90€0.00
Sep 5, 2026Sep 6, 2026€0.00001431€0.00001541€0.00001429€0.00001449€590.05€0.00
Sep 4, 2026Sep 5, 2026€0.00001702€0.00001706€0.00001430€0.00001430€482.62€0.00
Sep 3, 2026Sep 4, 2026€0.00001584€0.00001720€0.00001559€0.00001701€111.22€0.00
Sep 2, 2026Sep 3, 2026€0.00001619€0.00001635€0.00001538€0.00001584€202.53€0.00
Sep 1, 2026Sep 2, 2026€0.00001702€0.00001758€0.00001602€0.00001616€90.96€0.00
Aug 31, 2026Sep 1, 2026€0.00001657€0.00001754€0.00001657€0.00001706€43.92€0.00
Aug 30, 2026Aug 31, 2026€0.00001799€0.00001830€0.00001650€0.00001650€352.42€0.00
Aug 29, 2026Aug 30, 2026€0.00001770€0.00001829€0.00001736€0.00001799€571.17€0.00
Aug 28, 2026Aug 29, 2026€0.00001822€0.00001842€0.00001716€0.00001770€311.16€0.00
Aug 27, 2026Aug 28, 2026€0.00001864€0.00001931€0.00001799€0.00001825€388.78€0.00
Aug 26, 2026Aug 27, 2026€0.00001900€0.00001949€0.00001764€0.00001863€231.54€0.00
Aug 25, 2026Aug 26, 2026€0.00001928€0.00002071€0.00001882€0.00001902€552.58€0.00
Aug 24, 2026Aug 25, 2026€0.00001664€0.00001947€0.00001636€0.00001929€378.29€0.00
Aug 23, 2026Aug 24, 2026€0.00001734€0.00001781€0.00001628€0.00001664€310.15€0.00
Aug 22, 2026Aug 23, 2026€0.00001826€0.00001899€0.00001733€0.00001733€583.08€0.00
Aug 21, 2026Aug 22, 2026€0.00001619€0.00001826€0.00001586€0.00001826€388.77€0.00
Aug 20, 2026Aug 21, 2026€0.00001625€0.00001738€0.00001602€0.00001622€510.68€0.00
Aug 19, 2026Aug 20, 2026€0.00001443€0.00001664€0.00001427€0.00001625€278.51€0.00

Pridobite celovit pregled zgodovine cene Optimistic Minion na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimistic Minion – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimistic Minion ter zgodovinski promet OPTIMISTIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimistic Minion, od začetne cene Optimistic Minion do najnovejših cenovnih podatkov OPTIMISTIC. Naše orodje za zgodovino cene OPTIMISTIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije