Slika sredstva OP
OPOptimism
€0.08340
10.56%
1D

Optimism (OP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.07456€0.08031€0.07425€0.08031€50.92M€173.03M
Aug 30, 2026Aug 31, 2026€0.07643€0.07755€0.07379€0.07404€32.49M€175.40M
Aug 29, 2026Aug 30, 2026€0.07761€0.07761€0.07553€0.07643€43.51M€175.33M
Aug 28, 2026Aug 29, 2026€0.08370€0.08549€0.07655€0.07761€56.83M€181.99M
Aug 27, 2026Aug 28, 2026€0.08505€0.08546€0.08223€0.08378€43.67M€191.67M
Aug 26, 2026Aug 27, 2026€0.08708€0.08912€0.08328€0.08525€42.46M€198.58M
Aug 25, 2026Aug 26, 2026€0.09254€0.09422€0.08606€0.08689€51.71M€206.15M
Aug 24, 2026Aug 25, 2026€0.09654€0.09654€0.09175€0.09254€60.42M€214.48M
Aug 23, 2026Aug 24, 2026€0.09375€0.09842€0.09004€0.09654€86.97M€216.88M
Aug 22, 2026Aug 23, 2026€0.09220€0.1056€0.09093€0.09402€130.70M€217.40M
Aug 21, 2026Aug 22, 2026€0.08432€0.09314€0.08290€0.09205€82.19M€199.37M
Aug 20, 2026Aug 21, 2026€0.07718€0.08432€0.07560€0.08432€65.52M€180.71M
Aug 19, 2026Aug 20, 2026€0.07039€0.07881€0.06965€0.07719€36.04M€164.83M
Aug 18, 2026Aug 19, 2026€0.07245€0.07245€0.06930€0.07049€39.94M€161.90M
Aug 17, 2026Aug 18, 2026€0.07171€0.07342€0.07140€0.07244€31.25M€165.20M
Aug 16, 2026Aug 17, 2026€0.07277€0.07344€0.07107€0.07155€23.01M€166.34M
Aug 15, 2026Aug 16, 2026€0.07409€0.07514€0.07272€0.07277€28.59M€169.27M
Aug 14, 2026Aug 15, 2026€0.07622€0.07668€0.07278€0.07409€35.07M€169.62M
Aug 13, 2026Aug 14, 2026€0.07376€0.07588€0.07250€0.07588€41.53M€169.70M
Aug 12, 2026Aug 13, 2026€0.07816€0.07891€0.07324€0.07365€38.14M€176.23M
Aug 11, 2026Aug 12, 2026€0.07728€0.07829€0.07552€0.07810€37.71M€176.65M
Aug 10, 2026Aug 11, 2026€0.07566€0.07967€0.07566€0.07843€36.04M€178.08M
Aug 9, 2026Aug 10, 2026€0.07650€0.07770€0.07547€0.07580€28.91M€174.66M
Aug 8, 2026Aug 9, 2026€0.07400€0.07691€0.07381€0.07634€32.40M€173.01M
Aug 7, 2026Aug 8, 2026€0.07423€0.07685€0.07377€0.07407€36.72M€171.92M
Aug 6, 2026Aug 7, 2026€0.07563€0.07608€0.07377€0.07391€32.29M€171.45M
Aug 5, 2026Aug 6, 2026€0.07646€0.07677€0.07462€0.07556€36.76M€173.53M
Aug 4, 2026Aug 5, 2026€0.07588€0.07695€0.07508€0.07656€38.98M€174.16M
Aug 3, 2026Aug 4, 2026€0.07446€0.07588€0.07323€0.07588€38.93M€170.22M
Aug 2, 2026Aug 3, 2026€0.07137€0.07530€0.07114€0.07448€36.20M€167.63M
Aug 1, 2026Aug 2, 2026€0.07316€0.07390€0.07079€0.07131€37.56M€166.50M

Pridobite celovit pregled zgodovine cene Optimism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimism ter zgodovinski promet OP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimism, od začetne cene Optimism do najnovejših cenovnih podatkov OP. Naše orodje za zgodovino cene OP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije