Slika sredstva OP
OPOptimism
€0.1279
4.39%
1D

Optimism (OP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.1180€0.1302€0.1172€0.1241€193.93M€284.15M
Oct 9, 2026Oct 10, 2026€0.1062€0.1181€0.1054€0.1180€117.91M€254.11M
Oct 8, 2026Oct 9, 2026€0.1098€0.1111€0.09997€0.1064€106.86M€247.46M
Oct 7, 2026Oct 8, 2026€0.1165€0.1165€0.1061€0.1100€96.03M€250.10M
Oct 6, 2026Oct 7, 2026€0.1236€0.1237€0.1163€0.1165€80.44M€273.62M
Oct 5, 2026Oct 6, 2026€0.1197€0.1254€0.1164€0.1234€74.83M€277.43M
Oct 4, 2026Oct 5, 2026€0.1216€0.1222€0.1171€0.1197€71.80M€274.70M
Oct 3, 2026Oct 4, 2026€0.1136€0.1236€0.1135€0.1216€97.22M€272.72M
Oct 2, 2026Oct 3, 2026€0.1145€0.1204€0.1106€0.1138€92.78M€268.12M
Oct 1, 2026Oct 2, 2026€0.1151€0.1175€0.1128€0.1145€110.38M€264.82M
Sep 30, 2026Oct 1, 2026€0.1152€0.1201€0.1136€0.1151€106.86M€267.76M
Sep 29, 2026Sep 30, 2026€0.1200€0.1211€0.1145€0.1151€100.23M€269.89M
Sep 28, 2026Sep 29, 2026€0.1327€0.1336€0.1184€0.1198€90.25M€285.00M
Sep 27, 2026Sep 28, 2026€0.1279€0.1327€0.1263€0.1327€84.27M€296.51M
Sep 26, 2026Sep 27, 2026€0.1303€0.1334€0.1255€0.1281€133.55M€296.90M
Sep 25, 2026Sep 26, 2026€0.1173€0.1325€0.1157€0.1306€124.96M€280.26M
Sep 24, 2026Sep 25, 2026€0.1099€0.1233€0.1082€0.1175€133.95M€261.60M
Sep 23, 2026Sep 24, 2026€0.1205€0.1251€0.1093€0.1098€168.35M€269.50M
Sep 22, 2026Sep 23, 2026€0.1136€0.1225€0.1094€0.1202€149.29M€261.38M
Sep 21, 2026Sep 22, 2026€0.1115€0.1171€0.1100€0.1134€145.24M€259.86M
Sep 20, 2026Sep 21, 2026€0.1083€0.1184€0.1061€0.1116€126.48M€253.39M
Sep 19, 2026Sep 20, 2026€0.1074€0.1146€0.1044€0.1082€191.64M€251.13M
Sep 18, 2026Sep 19, 2026€0.08997€0.1078€0.08977€0.1078€118.45M€228.15M
Sep 17, 2026Sep 18, 2026€0.08540€0.09057€0.08445€0.09003€73.05M€200.74M
Sep 16, 2026Sep 17, 2026€0.08363€0.08572€0.08107€0.08557€89.91M€191.18M
Sep 15, 2026Sep 16, 2026€0.09120€0.09261€0.08330€0.08361€106.31M€203.71M
Sep 14, 2026Sep 15, 2026€0.08456€0.09382€0.08392€0.09104€61.09M€201.39M
Sep 13, 2026Sep 14, 2026€0.08524€0.08818€0.08430€0.08474€36.27M€197.16M
Sep 12, 2026Sep 13, 2026€0.08513€0.08729€0.08491€0.08524€54.41M€197.87M
Sep 11, 2026Sep 12, 2026€0.08374€0.08909€0.08279€0.08512€64.83M€196.41M

Pridobite celovit pregled zgodovine cene Optimism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimism ter zgodovinski promet OP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimism, od začetne cene Optimism do najnovejših cenovnih podatkov OP. Naše orodje za zgodovino cene OP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije