Slika sredstva OP
OPOptimism
€0.07749
0.91%
1D

Optimism (OP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.07631€0.07743€0.07368€0.07393€32.44M€175.14M
Aug 29, 2026Aug 30, 2026€0.07750€0.07750€0.07542€0.07631€43.44M€175.06M
Aug 28, 2026Aug 29, 2026€0.08358€0.08536€0.07644€0.07750€56.75M€181.71M
Aug 27, 2026Aug 28, 2026€0.08493€0.08533€0.08210€0.08365€43.60M€191.39M
Aug 26, 2026Aug 27, 2026€0.08695€0.08898€0.08316€0.08512€42.40M€198.28M
Aug 25, 2026Aug 26, 2026€0.09240€0.09408€0.08593€0.08675€51.63M€205.84M
Aug 24, 2026Aug 25, 2026€0.09639€0.09639€0.09161€0.09240€60.33M€214.16M
Aug 23, 2026Aug 24, 2026€0.09361€0.09827€0.08990€0.09639€86.84M€216.56M
Aug 22, 2026Aug 23, 2026€0.09206€0.1054€0.09079€0.09388€130.50M€217.07M
Aug 21, 2026Aug 22, 2026€0.08419€0.09300€0.08277€0.09191€82.07M€199.07M
Aug 20, 2026Aug 21, 2026€0.07706€0.08419€0.07549€0.08419€65.42M€180.44M
Aug 19, 2026Aug 20, 2026€0.07028€0.07869€0.06955€0.07708€35.99M€164.58M
Aug 18, 2026Aug 19, 2026€0.07234€0.07234€0.06919€0.07039€39.88M€161.66M
Aug 17, 2026Aug 18, 2026€0.07160€0.07331€0.07129€0.07233€31.20M€164.95M
Aug 16, 2026Aug 17, 2026€0.07266€0.07333€0.07096€0.07144€22.98M€166.09M
Aug 15, 2026Aug 16, 2026€0.07398€0.07503€0.07261€0.07266€28.54M€169.01M
Aug 14, 2026Aug 15, 2026€0.07611€0.07656€0.07267€0.07398€35.02M€169.37M
Aug 13, 2026Aug 14, 2026€0.07365€0.07576€0.07239€0.07576€41.47M€169.45M
Aug 12, 2026Aug 13, 2026€0.07804€0.07879€0.07313€0.07354€38.09M€175.97M
Aug 11, 2026Aug 12, 2026€0.07716€0.07817€0.07540€0.07798€37.66M€176.38M
Aug 10, 2026Aug 11, 2026€0.07554€0.07955€0.07554€0.07831€35.99M€177.81M
Aug 9, 2026Aug 10, 2026€0.07638€0.07758€0.07536€0.07568€28.86M€174.40M
Aug 8, 2026Aug 9, 2026€0.07389€0.07680€0.07370€0.07622€32.35M€172.75M
Aug 7, 2026Aug 8, 2026€0.07412€0.07674€0.07366€0.07396€36.66M€171.66M
Aug 6, 2026Aug 7, 2026€0.07552€0.07597€0.07365€0.07380€32.24M€171.20M
Aug 5, 2026Aug 6, 2026€0.07634€0.07665€0.07451€0.07544€36.70M€173.26M
Aug 4, 2026Aug 5, 2026€0.07576€0.07684€0.07497€0.07645€38.92M€173.90M
Aug 3, 2026Aug 4, 2026€0.07435€0.07577€0.07312€0.07577€38.87M€169.96M
Aug 2, 2026Aug 3, 2026€0.07126€0.07519€0.07103€0.07436€36.14M€167.38M
Aug 1, 2026Aug 2, 2026€0.07305€0.07379€0.07069€0.07120€37.50M€166.25M
Jul 31, 2026Aug 1, 2026€0.07541€0.07617€0.07241€0.07311€46.11M€169.58M

Pridobite celovit pregled zgodovine cene Optimism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimism ter zgodovinski promet OP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimism, od začetne cene Optimism do najnovejših cenovnih podatkov OP. Naše orodje za zgodovino cene OP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije