Slika sredstva OP
OPOptimism
€0.1013
-2.32%
1D

Optimism (OP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.09003€0.1082€0.08543€0.1078€77.67M€216.90M
Oct 29, 2026Oct 30, 2026€0.1009€0.1021€0.09002€0.09002€37.59M€222.95M
Oct 28, 2026Oct 29, 2026€0.09798€0.1027€0.09759€0.1007€32.09M€228.77M
Oct 27, 2026Oct 28, 2026€0.09955€0.09984€0.09603€0.09822€41.68M€223.49M
Oct 26, 2026Oct 27, 2026€0.09883€0.1007€0.09711€0.09934€28.20M€226.75M
Oct 25, 2026Oct 26, 2026€0.1013€0.1014€0.09788€0.09883€27.10M€228.92M
Oct 24, 2026Oct 25, 2026€0.1027€0.1032€0.09746€0.1013€33.65M€231.11M
Oct 23, 2026Oct 24, 2026€0.1048€0.1076€0.1012€0.1027€37.89M€242.32M
Oct 22, 2026Oct 23, 2026€0.1144€0.1153€0.1046€0.1049€46.85M€249.05M
Oct 21, 2026Oct 22, 2026€0.1155€0.1190€0.1143€0.1144€58.13M€267.58M
Oct 20, 2026Oct 21, 2026€0.1109€0.1204€0.1095€0.1153€63.15M€260.84M
Oct 19, 2026Oct 20, 2026€0.1116€0.1138€0.1096€0.1109€44.31M€256.38M
Oct 18, 2026Oct 19, 2026€0.1148€0.1153€0.1064€0.1118€40.83M€256.56M
Oct 17, 2026Oct 18, 2026€0.1227€0.1248€0.1133€0.1150€64.69M€273.53M
Oct 16, 2026Oct 17, 2026€0.1222€0.1273€0.1192€0.1227€93.53M€282.44M
Oct 15, 2026Oct 16, 2026€0.1250€0.1262€0.1139€0.1222€125.31M€276.21M
Oct 14, 2026Oct 15, 2026€0.1407€0.1441€0.1220€0.1244€187.19M€301.22M
Oct 13, 2026Oct 14, 2026€0.1164€0.1418€0.1129€0.1412€92.24M€290.56M
Oct 12, 2026Oct 13, 2026€0.1277€0.1280€0.1162€0.1165€66.17M€282.47M
Oct 11, 2026Oct 12, 2026€0.1239€0.1297€0.1233€0.1278€82.53M€290.80M
Oct 10, 2026Oct 11, 2026€0.1179€0.1301€0.1171€0.1241€122.65M€283.98M
Oct 9, 2026Oct 10, 2026€0.1061€0.1181€0.1054€0.1179€74.53M€253.96M
Oct 8, 2026Oct 9, 2026€0.1098€0.1110€0.09991€0.1063€66.17M€247.32M
Oct 7, 2026Oct 8, 2026€0.1165€0.1165€0.1060€0.1099€60.43M€249.95M
Oct 6, 2026Oct 7, 2026€0.1236€0.1236€0.1162€0.1165€50.11M€273.46M
Oct 5, 2026Oct 6, 2026€0.1196€0.1254€0.1164€0.1234€48.34M€277.27M
Oct 4, 2026Oct 5, 2026€0.1215€0.1221€0.1170€0.1196€48.21M€274.54M
Oct 3, 2026Oct 4, 2026€0.1135€0.1235€0.1135€0.1215€63.14M€272.56M
Oct 2, 2026Oct 3, 2026€0.1145€0.1203€0.1106€0.1137€63.45M€267.96M
Oct 1, 2026Oct 2, 2026€0.1150€0.1174€0.1127€0.1144€78.17M€264.66M
Sep 30, 2026Oct 1, 2026€0.1151€0.1200€0.1136€0.1150€73.28M€267.60M

Pridobite celovit pregled zgodovine cene Optimism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimism ter zgodovinski promet OP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimism, od začetne cene Optimism do najnovejših cenovnih podatkov OP. Naše orodje za zgodovino cene OP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije