Slika sredstva OP
OPOptimism
€0.1133
7.27%
1D

Optimism (OP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1056€0.1155€0.1034€0.1088€123.34M€247.11M
Sep 19, 2026Sep 20, 2026€0.1048€0.1118€0.1018€0.1055€186.89M€244.90M
Sep 18, 2026Sep 19, 2026€0.08774€0.1052€0.08754€0.1052€115.52M€222.50M
Sep 17, 2026Sep 18, 2026€0.08328€0.08833€0.08236€0.08780€71.24M€195.76M
Sep 16, 2026Sep 17, 2026€0.08156€0.08360€0.07906€0.08345€87.69M€186.44M
Sep 15, 2026Sep 16, 2026€0.08894€0.09031€0.08123€0.08153€103.68M€198.66M
Sep 14, 2026Sep 15, 2026€0.08246€0.09150€0.08184€0.08878€59.57M€196.39M
Sep 13, 2026Sep 14, 2026€0.08313€0.08600€0.08221€0.08264€35.37M€192.27M
Sep 12, 2026Sep 13, 2026€0.08302€0.08512€0.08280€0.08313€53.06M€192.97M
Sep 11, 2026Sep 12, 2026€0.08166€0.08688€0.08074€0.08301€63.22M€191.54M
Sep 10, 2026Sep 11, 2026€0.08660€0.08660€0.08183€0.08183€77.32M€194.42M
Sep 9, 2026Sep 10, 2026€0.09162€0.09229€0.08581€0.08678€77.72M€206.57M
Sep 8, 2026Sep 9, 2026€0.09600€0.09775€0.09124€0.09170€95.81M€215.24M
Sep 7, 2026Sep 8, 2026€0.09581€0.09844€0.09381€0.09610€112.75M€218.80M
Sep 6, 2026Sep 7, 2026€0.09362€0.09906€0.09339€0.09574€160.73M€218.27M
Sep 5, 2026Sep 6, 2026€0.08519€0.09744€0.08519€0.09394€67.57M€202.36M
Sep 4, 2026Sep 5, 2026€0.08804€0.08851€0.08308€0.08501€84.96M€196.10M
Sep 3, 2026Sep 4, 2026€0.08607€0.09127€0.08443€0.08795€96.06M€199.46M
Sep 2, 2026Sep 3, 2026€0.08279€0.08656€0.08110€0.08590€127.75M€191.53M
Sep 1, 2026Sep 2, 2026€0.08130€0.08784€0.08130€0.08279€162.25M€192.18M
Aug 31, 2026Sep 1, 2026€0.07532€0.08113€0.07501€0.08113€51.44M€174.80M
Aug 30, 2026Aug 31, 2026€0.07721€0.07834€0.07454€0.07480€32.82M€177.19M
Aug 29, 2026Aug 30, 2026€0.07840€0.07841€0.07630€0.07721€43.95M€177.12M
Aug 28, 2026Aug 29, 2026€0.08456€0.08636€0.07733€0.07841€57.41M€183.85M
Aug 27, 2026Aug 28, 2026€0.08592€0.08633€0.08307€0.08463€44.11M€193.63M
Aug 26, 2026Aug 27, 2026€0.08797€0.09003€0.08413€0.08612€42.90M€200.61M
Aug 25, 2026Aug 26, 2026€0.09349€0.09518€0.08694€0.08777€52.23M€208.26M
Aug 24, 2026Aug 25, 2026€0.09753€0.09753€0.09268€0.09349€61.04M€216.67M
Aug 23, 2026Aug 24, 2026€0.09471€0.09943€0.09096€0.09753€87.86M€219.10M
Aug 22, 2026Aug 23, 2026€0.09314€0.1067€0.09185€0.09498€132.03M€219.62M
Aug 21, 2026Aug 22, 2026€0.08518€0.09409€0.08374€0.09299€83.03M€201.41M

Pridobite celovit pregled zgodovine cene Optimism na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Optimism – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Optimism ter zgodovinski promet OP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Optimism, od začetne cene Optimism do najnovejših cenovnih podatkov OP. Naše orodje za zgodovino cene OP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije