Slika sredstva OPM
OPMOphanim
€0.0₅3773
0.02%
1D

Ophanim (OPM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅3773€0.0₅3773€0.0₅3773€0.0₅3773€12.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3773€0.0₅3773€0.0₅3773€0.0₅3773€12.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3773€0.0₅3773€0.0₅3773€0.0₅3773€12.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3773€0.0₅3773€0.0₅3773€0.0₅3773€12.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3773€0.0₅3773€0.0₅3773€0.0₅3773€12.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3773€0.0₅3773€0.0₅3773€0.0₅3773€12.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3773€0.0₅3773€0.0₅3773€0.0₅3773€12.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3773€0.0₅3773€0.0₅3773€0.0₅3773€12.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3660€0.0₅3827€0.0₅3547€0.0₅3773€12.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3883€0.0₅3883€0.0₅3597€0.0₅3654€7.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3883€0.0₅3883€0.0₅3883€0.0₅3883€0.5004€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3883€0.0₅3883€0.0₅3883€0.0₅3883€0.5004€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3883€0.0₅3883€0.0₅3883€0.0₅3883€0.5004€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3883€0.0₅3883€0.0₅3883€0.0₅3883€0.5004€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3883€0.0₅3883€0.0₅3883€0.0₅3883€0.5004€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3883€0.0₅3883€0.0₅3883€0.0₅3883€0.5004€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4111€0.0₅4111€0.0₅3856€0.0₅3883€0.4924€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.3413€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.3413€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€0.3413€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4011€0.0₅4129€0.0₅4001€0.0₅4111€0.3410€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3921€0.0₅4070€0.0₅3921€0.0₅4015€0.04954€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3921€0.0₅3921€0.0₅3921€0.0₅3921€0.01386€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3921€0.0₅3921€0.0₅3921€0.0₅3921€0.01386€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3960€0.0₅3991€0.0₅3899€0.0₅3921€0.01387€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4056€0.0₅4116€0.0₅3886€0.0₅3952€18.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3835€0.0₅4258€0.0₅3835€0.0₅4063€120.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€25.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3927€0.0₅3927€0.0₅3708€0.0₅3835€22.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3927€0.0₅3927€0.0₅3927€0.0₅3927€5.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3918€0.0₅3997€0.0₅3900€0.0₅3927€5.28€0.00

Pridobite celovit pregled zgodovine cene Ophanim na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ophanim – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ophanim ter zgodovinski promet OPM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ophanim, od začetne cene Ophanim do najnovejših cenovnih podatkov OPM. Naše orodje za zgodovino cene OPM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije