Slika sredstva OPM
OPMOphanim
€0.0₅3867
0.27%
1D

Ophanim (OPM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3867€0.0₅3867€0.0₅3867€0.0₅3867€2.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3867€0.0₅3867€0.0₅3867€0.0₅3867€2.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3867€0.0₅3867€0.0₅3867€0.0₅3867€2.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3867€0.0₅3867€0.0₅3867€0.0₅3867€2.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3867€0.0₅3867€0.0₅3867€0.0₅3867€2.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3773€0.0₅3912€0.0₅3773€0.0₅3867€1.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3773€0.0₅3773€0.0₅3773€0.0₅3773€0.9736€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3762€0.0₅3780€0.0₅3756€0.0₅3773€0.9736€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3969€0.0₅4034€0.0₅3632€0.0₅3758€1.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4171€0.0₅4171€0.0₅3894€0.0₅3969€0.6129€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.1251€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.1251€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4098€0.0₅4228€0.0₅4077€0.0₅4171€13.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4103€0.0₅4182€0.0₅4088€0.0₅4098€12.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€8.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€8.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€8.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4103€0.0₅4103€0.0₅4103€0.0₅4103€8.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4267€0.0₅4317€0.0₅4022€0.0₅4103€11.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3824€0.0₅4390€0.0₅3824€0.0₅4267€13.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3824€0.0₅3824€0.0₅3824€0.0₅3824€12.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3824€0.0₅3824€0.0₅3824€0.0₅3824€12.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3824€0.0₅3824€0.0₅3824€0.0₅3824€12.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3824€0.0₅3824€0.0₅3824€0.0₅3824€12.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3824€0.0₅3824€0.0₅3824€0.0₅3824€12.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3824€0.0₅3824€0.0₅3824€0.0₅3824€12.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3824€0.0₅3824€0.0₅3824€0.0₅3824€12.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3824€0.0₅3824€0.0₅3824€0.0₅3824€12.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3709€0.0₅3879€0.0₅3595€0.0₅3824€12.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3935€0.0₅3935€0.0₅3645€0.0₅3703€8.56€0.00

Pridobite celovit pregled zgodovine cene Ophanim na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ophanim – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ophanim ter zgodovinski promet OPM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ophanim, od začetne cene Ophanim do najnovejših cenovnih podatkov OPM. Naše orodje za zgodovino cene OPM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije