Slika sredstva OPHX
OPHXOperation Phoenix
€0.0₅1677
1.22%
1D

Operation Phoenix (OPHX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1681€0.0₅1681€0.0₅1634€0.0₅1670€0.1261€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1681€0.0₅1681€0.0₅1681€0.0₅1681€0.0005306€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1629€0.0₅1688€0.0₅1628€0.0₅1681€0.0005277€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1603€0.0₅1629€0.0₅1603€0.0₅1628€0.0005125€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1603€0.0₅1603€0.0₅1603€0.0₅1603€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1603€0.0₅1603€0.0₅1603€0.0₅1603€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1603€0.0₅1603€0.0₅1603€0.0₅1603€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1603€0.0₅1603€0.0₅1603€0.0₅1603€0.2361€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1603€0.0₅1603€0.0₅1603€0.0₅1603€0.2361€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1600€0.0₅1604€0.0₅1600€0.0₅1603€0.2361€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1561€0.0₅1614€0.0₅1561€0.0₅1600€0.2360€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1561€0.0₅1561€0.0₅1561€0.0₅1561€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1561€0.0₅1561€0.0₅1561€0.0₅1561€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1561€0.0₅1561€0.0₅1561€0.0₅1561€0.04319€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1561€0.0₅1561€0.0₅1561€0.0₅1561€0.04319€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1561€0.0₅1561€0.0₅1561€0.0₅1561€0.04319€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1561€0.0₅1561€0.0₅1561€0.0₅1561€0.04319€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1561€0.0₅1561€0.0₅1561€0.0₅1561€0.04319€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1555€0.0₅1597€0.0₅1555€0.0₅1561€0.04331€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1570€0.0₅1580€0.0₅1548€0.0₅1555€0.04346€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1862€0.0₅1862€0.0₅1565€0.0₅1569€1.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1862€0.0₅1862€0.0₅1862€0.0₅1862€2.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1862€0.0₅1862€0.0₅1862€0.0₅1862€2.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1861€0.0₅1865€0.0₅1861€0.0₅1862€2.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1860€0.0₅1869€0.0₅1858€0.0₅1861€5.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1860€0.0₅1860€0.0₅1860€0.0₅1860€6.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1860€0.0₅1860€0.0₅1860€0.0₅1860€6.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1860€0.0₅1860€0.0₅1860€0.0₅1860€6.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1860€0.0₅1860€0.0₅1860€0.0₅1860€6.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1860€0.0₅1860€0.0₅1860€0.0₅1860€6.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1860€0.0₅1860€0.0₅1860€0.0₅1860€6.34€0.00

Pridobite celovit pregled zgodovine cene Operation Phoenix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Operation Phoenix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Operation Phoenix ter zgodovinski promet OPHX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Operation Phoenix, od začetne cene Operation Phoenix do najnovejših cenovnih podatkov OPHX. Naše orodje za zgodovino cene OPHX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije