Slika sredstva OPHX
OPHXOperation Phoenix
€0.0₅1591
0.44%
1D

Operation Phoenix (OPHX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅1591€0.0₅1591€0.0₅1591€0.0₅1591€0.2344€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1591€0.0₅1591€0.0₅1591€0.0₅1591€0.2344€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1588€0.0₅1592€0.0₅1588€0.0₅1591€0.2344€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1549€0.0₅1602€0.0₅1549€0.0₅1589€0.2343€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1549€0.0₅1549€0.0₅1549€0.0₅1549€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1549€0.0₅1549€0.0₅1549€0.0₅1549€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1549€0.0₅1549€0.0₅1549€0.0₅1549€0.04287€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1549€0.0₅1549€0.0₅1549€0.0₅1549€0.04287€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1549€0.0₅1549€0.0₅1549€0.0₅1549€0.04287€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1549€0.0₅1549€0.0₅1549€0.0₅1549€0.04287€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1549€0.0₅1549€0.0₅1549€0.0₅1549€0.04287€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1543€0.0₅1585€0.0₅1543€0.0₅1549€0.04299€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1558€0.0₅1569€0.0₅1537€0.0₅1543€0.04314€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1848€0.0₅1848€0.0₅1554€0.0₅1558€1.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1848€0.0₅1848€0.0₅1848€0.0₅1848€2.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1848€0.0₅1848€0.0₅1848€0.0₅1848€2.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1847€0.0₅1851€0.0₅1847€0.0₅1848€2.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1846€0.0₅1855€0.0₅1844€0.0₅1847€5.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1846€0.0₅1846€0.0₅1846€0.0₅1846€6.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1846€0.0₅1846€0.0₅1846€0.0₅1846€6.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1846€0.0₅1846€0.0₅1846€0.0₅1846€6.29€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1846€0.0₅1846€0.0₅1846€0.0₅1846€6.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1846€0.0₅1846€0.0₅1846€0.0₅1846€6.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1846€0.0₅1846€0.0₅1846€0.0₅1846€6.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1846€0.0₅1846€0.0₅1846€0.0₅1846€6.29€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1846€0.0₅1846€0.0₅1846€0.0₅1846€6.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1846€0.0₅1846€0.0₅1846€0.0₅1846€6.29€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1842€0.0₅1846€0.0₅1837€0.0₅1846€6.29€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3665€0.0₅3665€0.0₅1842€0.0₅1842€6.32€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3665€0.0₅3665€0.0₅3665€0.0₅3665€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3665€0.0₅3665€0.0₅3665€0.0₅3665€0.00€0.00

Pridobite celovit pregled zgodovine cene Operation Phoenix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Operation Phoenix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Operation Phoenix ter zgodovinski promet OPHX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Operation Phoenix, od začetne cene Operation Phoenix do najnovejših cenovnih podatkov OPHX. Naše orodje za zgodovino cene OPHX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije