Slika sredstva OPHX
OPHXOperation Phoenix
€0.0₅1675
-0.16%
1D

Operation Phoenix (OPHX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1679€0.0₅1679€0.0₅1632€0.0₅1668€0.1260€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1679€0.0₅1679€0.0₅1679€0.0₅1679€0.0005300€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1627€0.0₅1686€0.0₅1627€0.0₅1679€0.0005271€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1601€0.0₅1627€0.0₅1601€0.0₅1626€0.0005119€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1601€0.0₅1601€0.0₅1601€0.0₅1601€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1601€0.0₅1601€0.0₅1601€0.0₅1601€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1601€0.0₅1601€0.0₅1601€0.0₅1601€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1601€0.0₅1601€0.0₅1601€0.0₅1601€0.2359€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1601€0.0₅1601€0.0₅1601€0.0₅1601€0.2359€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1598€0.0₅1602€0.0₅1598€0.0₅1601€0.2359€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1559€0.0₅1612€0.0₅1559€0.0₅1599€0.2357€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.04314€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.04314€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.04314€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.04314€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.04314€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1553€0.0₅1595€0.0₅1553€0.0₅1559€0.04326€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1568€0.0₅1579€0.0₅1547€0.0₅1553€0.04341€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1860€0.0₅1860€0.0₅1564€0.0₅1568€1.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1860€0.0₅1860€0.0₅1860€0.0₅1860€2.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1860€0.0₅1860€0.0₅1860€0.0₅1860€2.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1858€0.0₅1863€0.0₅1858€0.0₅1860€2.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1858€0.0₅1867€0.0₅1856€0.0₅1858€5.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1858€0.0₅1858€0.0₅1858€0.0₅1858€6.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1858€0.0₅1858€0.0₅1858€0.0₅1858€6.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1858€0.0₅1858€0.0₅1858€0.0₅1858€6.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1858€0.0₅1858€0.0₅1858€0.0₅1858€6.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1858€0.0₅1858€0.0₅1858€0.0₅1858€6.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1858€0.0₅1858€0.0₅1858€0.0₅1858€6.33€0.00

Pridobite celovit pregled zgodovine cene Operation Phoenix na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Operation Phoenix – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Operation Phoenix ter zgodovinski promet OPHX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Operation Phoenix, od začetne cene Operation Phoenix do najnovejših cenovnih podatkov OPHX. Naše orodje za zgodovino cene OPHX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije