Slika sredstva OPSYS
OPSYSOperating System
€0.0₆2034
-0.12%
1D

Operating System (OPSYS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₆2047€0.0₆2048€0.0₆2033€0.0₆2034€0.06913€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2053€0.0₆2067€0.0₆2046€0.0₆2047€56.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2158€0.0₆2159€0.0₆2045€0.0₆2053€13.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2137€0.0₆2181€0.0₆2126€0.0₆2159€0.5390€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2102€0.0₆2137€0.0₆2102€0.0₆2135€15.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2102€0.0₆2102€0.0₆2102€0.0₆2102€14.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2101€0.0₆2104€0.0₆2100€0.0₆2102€14.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2117€0.0₆2130€0.0₆2101€0.0₆2102€41.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2265€0.0₆2265€0.0₆2116€0.0₆2117€9.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2265€0.0₆2265€0.0₆2265€0.0₆2265€0.9433€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2265€0.0₆2265€0.0₆2265€0.0₆2265€0.9433€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2218€0.0₆2265€0.0₆2200€0.0₆2265€0.9388€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2257€0.0₆2266€0.0₆2222€0.0₆2222€0.2205€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2257€0.0₆2257€0.0₆2257€0.0₆2257€0.02341€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2253€0.0₆2262€0.0₆2253€0.0₆2257€0.02342€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2244€0.0₆2267€0.0₆2244€0.0₆2255€32.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2351€0.0₆2358€0.0₆2207€0.0₆2244€21.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2508€0.0₆2508€0.0₆2347€0.0₆2351€5.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2508€0.0₆2508€0.0₆2508€0.0₆2508€5.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2508€0.0₆2510€0.0₆2508€0.0₆2508€5.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2486€0.0₆2512€0.0₆2484€0.0₆2508€5.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2475€0.0₆2495€0.0₆2475€0.0₆2486€5.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2498€0.0₆2549€0.0₆2468€0.0₆2473€3.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2482€0.0₆2508€0.0₆2479€0.0₆2498€2.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2478€0.0₆2532€0.0₆2468€0.0₆2482€5.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2488€0.0₆2534€0.0₆2462€0.0₆2479€3.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2496€0.0₆2505€0.0₆2426€0.0₆2488€0.6484€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2492€0.0₆2517€0.0₆2475€0.0₆2496€0.9308€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2500€0.0₆2504€0.0₆2475€0.0₆2492€3.32€0.00

Pridobite celovit pregled zgodovine cene Operating System na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Operating System – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Operating System ter zgodovinski promet OPSYS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Operating System, od začetne cene Operating System do najnovejših cenovnih podatkov OPSYS. Naše orodje za zgodovino cene OPSYS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije