Slika sredstva OWA
OWAOpenworld App
€0.0₅5447
0.06%
1D

Openworld App (OWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€23.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5476€0.0₅5574€0.0₅5400€0.0₅5447€23.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4987€0.0₅5516€0.0₅4987€0.0₅5476€16.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€11.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€11.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€11.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4987€0.0₅4987€0.0₅4987€0.0₅4987€11.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5119€0.0₅5209€0.0₅4882€0.0₅4987€11.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4804€0.0₅5119€0.0₅4804€0.0₅5119€4.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4804€0.0₅4804€0.0₅4804€0.0₅4804€0.6168€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4792€0.0₅5072€0.0₅4782€0.0₅4804€0.6290€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4928€0.0₅4928€0.0₅4771€0.0₅4792€0.02309€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.004012€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.004012€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.004012€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.004012€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.004012€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4928€0.0₅4928€0.0₅4928€0.0₅4928€0.004012€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4915€0.0₅4954€0.0₅4840€0.0₅4928€0.004006€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5094€0.0₅5094€0.0₅4823€0.0₅4905€8.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€11.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5193€0.0₅5332€0.0₅5046€0.0₅5094€11.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4868€0.0₅5239€0.0₅4868€0.0₅5193€1.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.07768€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4868€0.0₅4868€0.0₅4868€0.0₅4868€0.07768€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4787€0.0₅4875€0.0₅4777€0.0₅4868€1.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4298€0.0₅4911€0.0₅4298€0.0₅4792€16.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4298€0.0₅4298€0.0₅4298€0.0₅4298€0.003512€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4298€0.0₅4298€0.0₅4298€0.0₅4298€0.003512€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4298€0.0₅4298€0.0₅4298€0.0₅4298€0.003512€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4298€0.0₅4298€0.0₅4298€0.0₅4298€0.003512€0.00

Pridobite celovit pregled zgodovine cene Openworld App na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Openworld App – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Openworld App ter zgodovinski promet OWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Openworld App, od začetne cene Openworld App do najnovejših cenovnih podatkov OWA. Naše orodje za zgodovino cene OWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije