Slika sredstva OWA
OWAOpenworld App
€0.0₅5444
-1.77%
1D

Openworld App (OWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5473€0.0₅5570€0.0₅5397€0.0₅5444€23.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4983€0.0₅5513€0.0₅4983€0.0₅5473€16.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4983€0.0₅4983€0.0₅4983€0.0₅4983€11.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4983€0.0₅4983€0.0₅4983€0.0₅4983€11.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4983€0.0₅4983€0.0₅4983€0.0₅4983€11.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4983€0.0₅4983€0.0₅4983€0.0₅4983€11.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5116€0.0₅5206€0.0₅4879€0.0₅4983€11.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4801€0.0₅5116€0.0₅4801€0.0₅5116€4.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4801€0.0₅4801€0.0₅4801€0.0₅4801€0.6164€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4789€0.0₅5069€0.0₅4779€0.0₅4801€0.6286€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4925€0.0₅4925€0.0₅4767€0.0₅4789€0.02307€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.004010€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.004010€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.004010€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.004010€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.004010€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.004010€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4912€0.0₅4950€0.0₅4837€0.0₅4925€0.004004€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5091€0.0₅5091€0.0₅4820€0.0₅4901€8.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5091€0.0₅5091€0.0₅5091€0.0₅5091€11.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5189€0.0₅5328€0.0₅5043€0.0₅5091€11.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4865€0.0₅5235€0.0₅4865€0.0₅5189€1.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4865€0.0₅4865€0.0₅4865€0.0₅4865€0.07763€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4865€0.0₅4865€0.0₅4865€0.0₅4865€0.07763€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4784€0.0₅4872€0.0₅4774€0.0₅4865€1.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4295€0.0₅4907€0.0₅4295€0.0₅4789€16.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€0.003509€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€0.003509€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€0.003509€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4295€0.0₅4295€0.0₅4295€0.0₅4295€0.003509€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4258€0.0₅4333€0.0₅4258€0.0₅4295€0.003510€0.00

Pridobite celovit pregled zgodovine cene Openworld App na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Openworld App – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Openworld App ter zgodovinski promet OWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Openworld App, od začetne cene Openworld App do najnovejših cenovnih podatkov OWA. Naše orodje za zgodovino cene OWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije