Slika sredstva OWA
OWAOpenworld App
€0.0₅5663
4.03%
1D

Openworld App (OWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5452€0.0₅5452€0.0₅5452€0.0₅5452€23.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5481€0.0₅5579€0.0₅5405€0.0₅5452€23.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4991€0.0₅5521€0.0₅4991€0.0₅5481€16.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4991€0.0₅4991€0.0₅4991€0.0₅4991€11.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4991€0.0₅4991€0.0₅4991€0.0₅4991€11.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4991€0.0₅4991€0.0₅4991€0.0₅4991€11.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4991€0.0₅4991€0.0₅4991€0.0₅4991€11.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5124€0.0₅5214€0.0₅4887€0.0₅4991€11.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4809€0.0₅5124€0.0₅4809€0.0₅5124€4.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4809€0.0₅4809€0.0₅4809€0.0₅4809€0.6174€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4797€0.0₅5077€0.0₅4786€0.0₅4809€0.6296€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4933€0.0₅4933€0.0₅4775€0.0₅4797€0.02311€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.004016€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.004016€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.004016€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.004016€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.004016€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4933€0.0₅4933€0.0₅4933€0.0₅4933€0.004016€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4920€0.0₅4958€0.0₅4844€0.0₅4933€0.004010€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5098€0.0₅5098€0.0₅4827€0.0₅4909€8.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5098€0.0₅5098€0.0₅5098€0.0₅5098€11.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5197€0.0₅5337€0.0₅5051€0.0₅5098€11.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4873€0.0₅5244€0.0₅4873€0.0₅5197€1.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€0.07775€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€0.07775€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4791€0.0₅4879€0.0₅4782€0.0₅4873€1.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4302€0.0₅4915€0.0₅4302€0.0₅4796€16.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€0.003515€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€0.003515€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€0.003515€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4302€0.0₅4302€0.0₅4302€0.0₅4302€0.003515€0.00

Pridobite celovit pregled zgodovine cene Openworld App na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Openworld App – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Openworld App ter zgodovinski promet OWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Openworld App, od začetne cene Openworld App do najnovejših cenovnih podatkov OWA. Naše orodje za zgodovino cene OWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije