Slika sredstva OWA
OWAOpenworld App
€0.0₅4961
0.06%
1D

Openworld App (OWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4961€0.0₅4961€0.0₅4961€0.0₅4961€11.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4961€0.0₅4961€0.0₅4961€0.0₅4961€11.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5092€0.0₅5183€0.0₅4857€0.0₅4961€11.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4779€0.0₅5092€0.0₅4779€0.0₅5092€4.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4779€0.0₅4779€0.0₅4779€0.0₅4779€0.6137€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4767€0.0₅5046€0.0₅4757€0.0₅4779€0.6258€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4903€0.0₅4903€0.0₅4746€0.0₅4767€0.02297€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4903€0.0₅4903€0.0₅4903€0.0₅4903€0.003992€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4903€0.0₅4903€0.0₅4903€0.0₅4903€0.003992€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4903€0.0₅4903€0.0₅4903€0.0₅4903€0.003992€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4903€0.0₅4903€0.0₅4903€0.0₅4903€0.003992€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4903€0.0₅4903€0.0₅4903€0.0₅4903€0.003992€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4903€0.0₅4903€0.0₅4903€0.0₅4903€0.003992€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4890€0.0₅4928€0.0₅4815€0.0₅4903€0.003986€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5067€0.0₅5067€0.0₅4798€0.0₅4879€8.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€11.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5166€0.0₅5304€0.0₅5020€0.0₅5067€11.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4843€0.0₅5212€0.0₅4843€0.0₅5166€1.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.07728€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4843€0.0₅4843€0.0₅4843€0.0₅4843€0.07728€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4762€0.0₅4850€0.0₅4753€0.0₅4843€1.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4276€0.0₅4885€0.0₅4276€0.0₅4767€16.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€0.003494€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€0.003494€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€0.003494€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4276€0.0₅4276€0.0₅4276€0.0₅4276€0.003494€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4238€0.0₅4314€0.0₅4238€0.0₅4276€0.003495€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3809€0.0₅4316€0.0₅3764€0.0₅4238€0.01097€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3809€0.0₅3809€0.0₅3809€0.0₅3809€0.1622€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3731€0.0₅3855€0.0₅3721€0.0₅3809€0.1619€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3749€0.0₅3812€0.0₅3722€0.0₅3731€1.18€0.00

Pridobite celovit pregled zgodovine cene Openworld App na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Openworld App – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Openworld App ter zgodovinski promet OWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Openworld App, od začetne cene Openworld App do najnovejših cenovnih podatkov OWA. Naše orodje za zgodovino cene OWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije