Slika sredstva OWA
OWAOpenworld App
€0.0₅5443
2.20%
1D

Openworld App (OWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4982€0.0₅5512€0.0₅4982€0.0₅5472€16.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€11.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€11.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€11.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4982€0.0₅4982€0.0₅4982€0.0₅4982€11.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5115€0.0₅5205€0.0₅4878€0.0₅4982€11.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4800€0.0₅5115€0.0₅4800€0.0₅5115€4.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4800€0.0₅4800€0.0₅4800€0.0₅4800€0.6163€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4788€0.0₅5068€0.0₅4778€0.0₅4800€0.6285€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4924€0.0₅4924€0.0₅4767€0.0₅4788€0.02307€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€0.004009€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€0.004009€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€0.004009€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€0.004009€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€0.004009€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4924€0.0₅4924€0.0₅4924€0.0₅4924€0.004009€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4911€0.0₅4950€0.0₅4836€0.0₅4924€0.004003€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5090€0.0₅5090€0.0₅4819€0.0₅4901€8.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5090€0.0₅5090€0.0₅5090€0.0₅5090€11.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5188€0.0₅5328€0.0₅5042€0.0₅5090€11.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4864€0.0₅5234€0.0₅4864€0.0₅5188€1.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4864€0.0₅4864€0.0₅4864€0.0₅4864€0.07762€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4864€0.0₅4864€0.0₅4864€0.0₅4864€0.07762€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4783€0.0₅4871€0.0₅4774€0.0₅4864€1.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4294€0.0₅4907€0.0₅4294€0.0₅4788€16.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.003509€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.003509€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.003509€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.003509€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4257€0.0₅4333€0.0₅4257€0.0₅4294€0.003510€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3825€0.0₅4334€0.0₅3780€0.0₅4257€0.01102€0.00

Pridobite celovit pregled zgodovine cene Openworld App na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Openworld App – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Openworld App ter zgodovinski promet OWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Openworld App, od začetne cene Openworld App do najnovejših cenovnih podatkov OWA. Naše orodje za zgodovino cene OWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije