Slika sredstva OWA
OWAOpenworld App
€0.0₅5758
0.06%
1D

Openworld App (OWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€0.1171€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5572€0.0₅5804€0.0₅5572€0.0₅5758€18.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€24.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5601€0.0₅5701€0.0₅5524€0.0₅5572€24.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5100€0.0₅5642€0.0₅5100€0.0₅5601€16.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€12.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5100€0.0₅5100€0.0₅5100€0.0₅5100€12.08€0.00

Pridobite celovit pregled zgodovine cene Openworld App na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Openworld App – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Openworld App ter zgodovinski promet OWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Openworld App, od začetne cene Openworld App do najnovejših cenovnih podatkov OWA. Naše orodje za zgodovino cene OWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije