Slika sredstva OWA
OWAOpenworld App
€0.0₅5755
-0.09%
1D

Openworld App (OWA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5755€0.0₅5755€0.0₅5755€0.0₅5755€0.1171€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5569€0.0₅5801€0.0₅5569€0.0₅5755€18.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5569€0.0₅5569€0.0₅5569€0.0₅5569€24.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5598€0.0₅5698€0.0₅5521€0.0₅5569€24.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5098€0.0₅5639€0.0₅5098€0.0₅5598€16.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5098€0.0₅5098€0.0₅5098€0.0₅5098€12.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5098€0.0₅5098€0.0₅5098€0.0₅5098€12.07€0.00

Pridobite celovit pregled zgodovine cene Openworld App na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Openworld App – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Openworld App ter zgodovinski promet OWA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Openworld App, od začetne cene Openworld App do najnovejših cenovnih podatkov OWA. Naše orodje za zgodovino cene OWA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije